RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.01.2020 16:36:13 | 1 948 | 236,0 | 1 748 | 237,0 | 100 | 237,5 | 239,0 | 1 504 | 239,5 | 3 004 | 240,0 | 3 327 |
| 14.01.2020 16:30:40 | 1 948 | 236,0 | 1 748 | 237,0 | 100 | 237,5 | 239,0 | 1 504 | 239,5 | 3 004 | 240,0 | 3 327 |
| 14.01.2020 16:27:22 | 1 948 | 236,0 | 1 748 | 237,0 | 100 | 237,5 | 239,0 | 1 504 | 239,5 | 3 004 | 240,0 | 3 327 |
| 14.01.2020 16:27:22 | 1 948 | 236,0 | 1 748 | 237,0 | 100 | 237,5 | 239,0 | 1 504 | 239,5 | 3 004 | 240,0 | 3 327 |
| 14.01.2020 16:26:53 | 1 948 | 236,0 | 1 748 | 237,0 | 100 | 237,5 | 239,0 | 504 | 239,5 | 2 004 | 240,0 | 2 327 |
| 14.01.2020 16:26:53 | 1 948 | 236,0 | 1 748 | 237,0 | 100 | 237,5 | 239,0 | 504 | 239,5 | 2 004 | 240,0 | 2 327 |
| 14.01.2020 16:18:31 | 1 948 | 236,0 | 1 748 | 237,0 | 100 | 237,5 | 239,0 | 1 504 | 239,5 | 3 004 | 240,0 | 3 327 |
| 14.01.2020 16:18:31 | 1 948 | 236,0 | 1 748 | 237,0 | 100 | 237,5 | 239,0 | 1 504 | 239,5 | 3 004 | 240,0 | 3 327 |
| 14.01.2020 16:17:30 | 1 948 | 236,0 | 1 748 | 237,0 | 100 | 237,5 | 239,0 | 1 404 | 239,5 | 2 904 | 240,0 | 3 227 |
| 14.01.2020 15:19:40 | 1 948 | 236,0 | 1 748 | 237,0 | 100 | 237,5 | 239,0 | 1 404 | 239,5 | 2 904 | 240,0 | 3 227 |
| 14.01.2020 15:19:37 | 1 948 | 236,0 | 1 748 | 237,0 | 100 | 237,5 | 239,0 | 1 404 | 239,5 | 2 904 | 240,0 | 3 227 |
| 14.01.2020 15:19:37 | 1 848 | 236,0 | 1 748 | 237,0 | 100 | 237,5 | 239,0 | 1 404 | 239,5 | 2 904 | 240,0 | 3 227 |
| 14.01.2020 15:12:05 | 1 848 | 236,5 | 1 748 | 237,0 | 100 | 237,5 | 239,0 | 1 404 | 239,5 | 2 904 | 240,0 | 3 227 |
| 14.01.2020 15:12:05 | 1 848 | 236,0 | 1 748 | 237,0 | 100 | 237,5 | 239,0 | 1 404 | 239,5 | 2 904 | 240,0 | 3 227 |
| 14.01.2020 15:12:05 | 1 848 | 236,0 | 1 748 | 237,0 | 100 | 237,5 | 239,0 | 1 404 | 239,5 | 2 904 | 240,0 | 3 227 |
| 14.01.2020 15:09:25 | 1 948 | 236,0 | 1 748 | 237,0 | 100 | 237,5 | 239,0 | 1 404 | 239,5 | 2 904 | 240,0 | 3 227 |
| 14.01.2020 15:08:28 | 1 948 | 236,0 | 1 748 | 237,0 | 100 | 237,5 | 239,0 | 1 404 | 240,0 | 1 727 | 241,0 | 1 827 |
| 14.01.2020 15:08:28 | 1 948 | 236,0 | 1 748 | 237,0 | 100 | 237,5 | 239,0 | 1 404 | 240,0 | 1 727 | 241,0 | 1 827 |
| 14.01.2020 15:08:28 | 1 948 | 236,0 | 1 748 | 237,0 | 100 | 237,5 | 239,0 | 1 404 | 240,0 | 1 727 | 241,0 | 1 827 |
| 14.01.2020 14:50:08 | 1 948 | 236,0 | 1 748 | 237,0 | 100 | 237,5 | 239,0 | 1 504 | 240,0 | 1 827 | 241,0 | 1 927 |
| 14.01.2020 14:46:45 | 1 848 | 236,0 | 1 648 | 237,0 | 100 | 237,5 | 239,0 | 1 504 | 240,0 | 1 827 | 241,0 | 1 927 |
| 14.01.2020 14:46:43 | 1 848 | 236,0 | 1 648 | 237,0 | 100 | 237,5 | 239,0 | 1 504 | 240,0 | 1 827 | 241,0 | 1 927 |
| 14.01.2020 14:46:43 | 1 748 | 236,0 | 1 648 | 237,0 | 100 | 237,5 | 239,0 | 1 504 | 240,0 | 1 827 | 241,0 | 1 927 |
| 14.01.2020 14:46:42 | 1 748 | 236,0 | 1 648 | 237,0 | 100 | 237,5 | 239,0 | 1 504 | 240,0 | 1 827 | 241,0 | 1 927 |
| 14.01.2020 14:09:17 | 1 748 | 236,5 | 1 648 | 237,0 | 100 | 237,5 | 239,0 | 1 504 | 240,0 | 1 827 | 241,0 | 1 927 |
| 14.01.2020 13:39:39 | 1 748 | 236,5 | 1 648 | 237,0 | 100 | 237,5 | 239,0 | 1 504 | 240,0 | 1 827 | 242,0 | 1 890 |
| 14.01.2020 13:39:36 | 1 748 | 236,5 | 1 648 | 237,0 | 100 | 237,5 | 239,0 | 1 504 | 240,0 | 1 827 | 242,0 | 1 890 |
| 14.01.2020 13:39:36 | 1 748 | 236,0 | 1 648 | 237,0 | 100 | 237,5 | 239,0 | 1 504 | 240,0 | 1 827 | 242,0 | 1 890 |
| 14.01.2020 13:39:36 | 1 748 | 236,0 | 1 648 | 237,0 | 100 | 237,5 | 239,0 | 1 504 | 240,0 | 1 827 | 242,0 | 1 990 |
| 14.01.2020 13:38:04 | 1 848 | 236,0 | 1 648 | 237,0 | 100 | 237,5 | 239,0 | 1 504 | 240,0 | 1 827 | 242,0 | 1 990 |
| 14.01.2020 13:38:04 | 1 848 | 236,0 | 1 648 | 237,0 | 100 | 237,5 | 239,0 | 1 504 | 240,0 | 1 827 | 242,0 | 1 990 |
| 14.01.2020 13:17:40 | 1 849 | 236,0 | 1 649 | 237,0 | 101 | 237,5 | 239,0 | 1 504 | 240,0 | 1 827 | 242,0 | 1 990 |
| 14.01.2020 13:07:20 | 1 849 | 236,0 | 1 649 | 237,0 | 101 | 237,5 | 239,0 | 1 504 | 240,0 | 1 827 | 242,0 | 1 990 |
| 14.01.2020 13:07:20 | 1 849 | 236,0 | 1 649 | 237,0 | 101 | 237,5 | 239,0 | 1 504 | 240,0 | 1 827 | 242,0 | 1 990 |
| 14.01.2020 13:05:47 | 1 849 | 236,0 | 1 649 | 237,0 | 101 | 237,5 | 239,0 | 1 504 | 240,0 | 1 827 | 242,0 | 1 990 |
| 14.01.2020 13:05:47 | 1 849 | 236,0 | 1 649 | 237,0 | 101 | 237,5 | 239,0 | 1 504 | 240,0 | 1 827 | 242,0 | 1 990 |
| 14.01.2020 13:03:54 | 1 849 | 236,0 | 1 649 | 237,0 | 101 | 237,5 | 239,0 | 1 504 | 240,0 | 1 827 | 242,0 | 1 990 |
| 14.01.2020 13:03:54 | 1 849 | 236,0 | 1 649 | 237,0 | 101 | 237,5 | 239,0 | 1 504 | 240,0 | 1 827 | 242,0 | 1 990 |
| 14.01.2020 13:02:05 | 1 849 | 236,0 | 1 649 | 237,0 | 101 | 237,5 | 239,0 | 1 504 | 240,0 | 1 827 | 242,0 | 1 990 |
| 14.01.2020 13:02:05 | 1 849 | 236,0 | 1 649 | 237,0 | 101 | 237,5 | 239,0 | 1 504 | 240,0 | 1 827 | 242,0 | 1 990 |
| 14.01.2020 12:58:06 | 1 849 | 236,0 | 1 649 | 237,0 | 101 | 237,5 | 239,0 | 1 504 | 240,0 | 1 827 | 242,0 | 1 990 |
| 14.01.2020 12:47:13 | 1 849 | 236,0 | 1 649 | 237,0 | 101 | 237,5 | 239,0 | 1 504 | 240,0 | 1 827 | 242,0 | 1 990 |
| 14.01.2020 12:47:10 | 1 849 | 236,0 | 1 649 | 237,0 | 101 | 237,5 | 239,0 | 1 504 | 240,0 | 1 827 | 242,0 | 1 890 |
| 14.01.2020 12:47:10 | 1 749 | 236,0 | 1 649 | 237,0 | 101 | 237,5 | 239,0 | 1 504 | 240,0 | 1 827 | 242,0 | 1 890 |
| 14.01.2020 12:47:10 | 1 749 | 236,0 | 1 649 | 237,0 | 101 | 237,5 | 239,0 | 1 504 | 240,0 | 1 827 | 242,0 | 1 890 |
| 14.01.2020 12:17:00 | 1 749 | 236,5 | 1 649 | 237,0 | 101 | 237,5 | 239,0 | 1 504 | 240,0 | 1 827 | 242,0 | 1 890 |
| 14.01.2020 12:16:58 | 1 749 | 236,5 | 1 649 | 237,0 | 101 | 237,5 | 239,0 | 1 504 | 240,0 | 1 827 | 242,0 | 1 890 |
| 14.01.2020 12:16:56 | 1 749 | 236,0 | 1 649 | 237,0 | 101 | 237,5 | 239,0 | 1 504 | 240,0 | 1 827 | 242,0 | 1 890 |
| 14.01.2020 12:16:56 | 1 749 | 236,0 | 1 649 | 237,0 | 101 | 237,5 | 239,0 | 1 504 | 240,0 | 1 827 | 242,0 | 1 990 |
| 14.01.2020 12:08:11 | 1 849 | 236,0 | 1 649 | 237,0 | 101 | 237,5 | 239,0 | 1 504 | 240,0 | 1 827 | 242,0 | 1 990 |