RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.01.2020 16:48:36 | 1 979 | 235,5 | 1 779 | 236,5 | 400 | 237,0 | 238,5 | 100 | 239,0 | 1 649 | 239,5 | 1 749 |
| 13.01.2020 16:48:36 | 1 979 | 235,5 | 1 779 | 236,5 | 400 | 237,0 | 238,5 | 100 | 239,0 | 1 649 | 239,5 | 1 749 |
| 13.01.2020 16:48:36 | 1 979 | 235,5 | 1 779 | 236,5 | 400 | 237,0 | 238,5 | 100 | 239,0 | 1 649 | 239,5 | 1 749 |
| 13.01.2020 16:35:36 | 1 979 | 236,5 | 600 | 237,0 | 200 | 237,5 | 238,5 | 100 | 239,0 | 1 649 | 239,5 | 1 749 |
| 13.01.2020 16:35:36 | 1 979 | 236,5 | 600 | 237,0 | 200 | 237,5 | 238,5 | 100 | 239,0 | 1 649 | 239,5 | 1 749 |
| 13.01.2020 16:33:34 | 1 979 | 235,5 | 1 779 | 236,5 | 400 | 237,0 | 238,5 | 100 | 239,0 | 1 649 | 239,5 | 1 749 |
| 13.01.2020 16:20:02 | 1 979 | 235,5 | 1 779 | 236,5 | 400 | 237,0 | 238,5 | 100 | 239,0 | 1 649 | 239,5 | 1 749 |
| 13.01.2020 16:20:02 | 1 979 | 235,5 | 1 779 | 236,5 | 400 | 237,0 | 238,5 | 100 | 239,0 | 1 649 | 239,5 | 1 749 |
| 13.01.2020 16:08:08 | 1 979 | 235,5 | 1 779 | 236,5 | 400 | 237,0 | 239,0 | 1 549 | 239,5 | 1 649 | 240,0 | 2 172 |
| 13.01.2020 15:49:34 | 1 879 | 235,5 | 1 679 | 236,5 | 400 | 237,0 | 239,0 | 1 549 | 239,5 | 1 649 | 240,0 | 2 172 |
| 13.01.2020 15:49:34 | 1 879 | 235,5 | 1 679 | 236,5 | 400 | 237,0 | 239,0 | 1 549 | 239,5 | 1 649 | 240,0 | 2 172 |
| 13.01.2020 15:49:34 | 1 879 | 235,5 | 1 679 | 236,5 | 400 | 237,0 | 239,0 | 1 549 | 239,5 | 1 649 | 240,0 | 2 172 |
| 13.01.2020 14:58:40 | 1 779 | 236,5 | 500 | 237,0 | 100 | 238,0 | 239,0 | 1 549 | 239,5 | 1 649 | 240,0 | 2 172 |
| 13.01.2020 14:58:40 | 1 779 | 236,5 | 500 | 237,0 | 100 | 238,0 | 239,0 | 1 549 | 239,5 | 1 649 | 240,0 | 2 172 |
| 13.01.2020 14:23:59 | 1 879 | 235,5 | 1 679 | 236,5 | 400 | 237,0 | 239,0 | 1 549 | 239,5 | 1 649 | 240,0 | 2 172 |
| 13.01.2020 14:23:59 | 1 879 | 235,5 | 1 679 | 236,5 | 400 | 237,0 | 239,0 | 1 549 | 239,5 | 1 649 | 240,0 | 2 172 |
| 13.01.2020 14:23:59 | 1 879 | 235,5 | 1 679 | 236,5 | 400 | 237,0 | 239,0 | 1 549 | 239,5 | 1 649 | 240,0 | 2 172 |
| 13.01.2020 14:19:24 | 1 729 | 236,5 | 450 | 237,0 | 50 | 238,0 | 239,0 | 1 549 | 239,5 | 1 649 | 240,0 | 2 172 |
| 13.01.2020 14:19:21 | 1 629 | 236,5 | 350 | 237,0 | 50 | 238,0 | 239,0 | 1 549 | 239,5 | 1 649 | 240,0 | 2 172 |
| 13.01.2020 14:19:21 | 1 629 | 236,5 | 350 | 237,0 | 50 | 238,0 | 239,0 | 1 549 | 239,5 | 1 649 | 240,0 | 2 172 |
| 13.01.2020 14:18:13 | 1 629 | 236,5 | 350 | 237,0 | 50 | 238,0 | 239,0 | 1 249 | 239,5 | 1 349 | 240,0 | 1 872 |
| 13.01.2020 14:17:04 | 1 529 | 236,5 | 250 | 237,0 | 50 | 238,0 | 239,0 | 1 249 | 239,5 | 1 349 | 240,0 | 1 872 |
| 13.01.2020 13:11:29 | 1 429 | 236,5 | 150 | 237,0 | 50 | 238,0 | 239,0 | 1 249 | 239,5 | 1 349 | 240,0 | 1 872 |
| 13.01.2020 12:19:48 | 1 529 | 235,5 | 1 329 | 236,5 | 50 | 238,0 | 239,0 | 1 249 | 239,5 | 1 349 | 240,0 | 1 872 |
| 13.01.2020 12:19:46 | 1 529 | 235,5 | 1 329 | 236,5 | 50 | 238,0 | 239,0 | 1 249 | 239,5 | 1 349 | 240,0 | 1 872 |
| 13.01.2020 12:19:46 | 1 429 | 235,5 | 1 229 | 236,5 | 50 | 238,0 | 239,0 | 1 249 | 239,5 | 1 349 | 240,0 | 1 872 |
| 13.01.2020 12:19:46 | 1 429 | 235,5 | 1 229 | 236,5 | 50 | 238,0 | 239,0 | 1 249 | 239,5 | 1 349 | 240,0 | 1 872 |
| 13.01.2020 12:15:56 | 1 329 | 236,0 | 1 229 | 236,5 | 50 | 238,0 | 239,0 | 1 249 | 239,5 | 1 349 | 240,0 | 1 872 |
| 13.01.2020 12:15:56 | 1 329 | 236,0 | 1 229 | 236,5 | 50 | 238,0 | 239,0 | 1 249 | 239,5 | 1 349 | 240,0 | 1 872 |
| 13.01.2020 12:15:56 | 1 479 | 235,5 | 1 279 | 236,0 | 1 179 | 236,5 | 239,0 | 1 249 | 239,5 | 1 349 | 240,0 | 1 872 |
| 13.01.2020 12:15:56 | 1 479 | 235,5 | 1 279 | 236,0 | 1 179 | 236,5 | 239,0 | 1 249 | 239,5 | 1 349 | 240,0 | 1 872 |
| 13.01.2020 12:15:56 | 1 479 | 235,5 | 1 279 | 236,0 | 1 179 | 236,5 | 239,0 | 1 249 | 239,5 | 1 349 | 240,0 | 1 872 |
| 13.01.2020 12:11:51 | 1 479 | 235,5 | 1 279 | 236,0 | 1 179 | 236,5 | 238,0 | 50 | 239,0 | 1 299 | 239,5 | 1 399 |
| 13.01.2020 11:59:50 | 1 479 | 235,5 | 1 279 | 236,0 | 1 179 | 236,5 | 238,0 | 50 | 239,0 | 2 599 | 239,5 | 2 699 |
| 13.01.2020 11:59:50 | 1 479 | 235,5 | 1 279 | 236,0 | 1 179 | 236,5 | 238,0 | 50 | 239,0 | 2 599 | 239,5 | 2 699 |
| 13.01.2020 11:59:50 | 1 479 | 235,5 | 1 279 | 236,0 | 1 179 | 236,5 | 238,0 | 50 | 239,0 | 2 599 | 239,5 | 2 699 |
| 13.01.2020 11:59:50 | 2 024 | 235,5 | 1 824 | 236,0 | 1 724 | 236,5 | 238,0 | 50 | 239,0 | 2 599 | 239,5 | 2 699 |
| 13.01.2020 11:59:50 | 2 024 | 235,5 | 1 824 | 236,0 | 1 724 | 236,5 | 238,0 | 50 | 239,0 | 2 599 | 239,5 | 2 699 |
| 13.01.2020 11:59:50 | 2 024 | 235,5 | 1 824 | 236,0 | 1 724 | 236,5 | 238,0 | 50 | 239,0 | 2 599 | 239,5 | 2 699 |
| 13.01.2020 11:56:24 | 1 879 | 236,0 | 1 779 | 236,5 | 55 | 237,0 | 238,0 | 50 | 239,0 | 2 599 | 239,5 | 2 699 |
| 13.01.2020 11:56:24 | 1 879 | 236,0 | 1 779 | 236,5 | 55 | 237,0 | 238,0 | 50 | 239,0 | 2 599 | 239,5 | 2 699 |
| 13.01.2020 11:56:24 | 1 879 | 236,0 | 1 779 | 236,5 | 55 | 237,0 | 238,0 | 50 | 239,0 | 2 599 | 239,5 | 2 699 |
| 13.01.2020 11:41:36 | 2 579 | 236,0 | 2 479 | 236,5 | 755 | 237,0 | 238,0 | 50 | 239,0 | 2 599 | 239,5 | 2 699 |
| 13.01.2020 11:39:48 | 2 579 | 236,0 | 2 479 | 236,5 | 755 | 237,0 | 238,0 | 50 | 239,0 | 1 299 | 239,5 | 1 399 |
| 13.01.2020 11:39:48 | 2 579 | 236,0 | 2 479 | 236,5 | 755 | 237,0 | 238,0 | 50 | 239,0 | 1 299 | 239,5 | 1 399 |
| 13.01.2020 11:39:48 | 2 579 | 236,0 | 2 479 | 236,5 | 755 | 237,0 | 239,0 | 1 249 | 239,5 | 1 349 | 240,0 | 1 872 |
| 13.01.2020 11:39:48 | 2 579 | 236,0 | 2 479 | 236,5 | 755 | 237,0 | 239,0 | 1 249 | 239,5 | 1 349 | 240,0 | 1 872 |
| 13.01.2020 11:39:48 | 2 579 | 236,0 | 2 479 | 236,5 | 755 | 237,0 | 239,0 | 1 249 | 239,5 | 1 349 | 240,0 | 1 872 |
| 13.01.2020 11:34:10 | 2 529 | 236,5 | 805 | 237,0 | 50 | 238,0 | 239,0 | 1 249 | 239,5 | 1 349 | 240,0 | 1 872 |
| 13.01.2020 11:34:10 | 2 529 | 236,5 | 805 | 237,0 | 50 | 238,0 | 239,0 | 1 249 | 239,5 | 1 349 | 240,0 | 1 872 |