RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.01.2020 16:21:46 | 2 224 | 235,5 | 1 424 | 236,0 | 100 | 237,0 | 238,0 | 16 | 238,5 | 1 116 | 239,0 | 1 416 |
| 10.01.2020 15:56:52 | 2 224 | 235,5 | 1 424 | 236,0 | 100 | 237,0 | 238,0 | 16 | 238,5 | 1 896 | 239,0 | 2 196 |
| 10.01.2020 15:56:49 | 2 224 | 235,5 | 1 424 | 236,0 | 100 | 237,0 | 238,0 | 16 | 238,5 | 1 896 | 239,0 | 2 196 |
| 10.01.2020 15:56:37 | 2 224 | 235,5 | 1 424 | 236,0 | 100 | 237,0 | 238,0 | 16 | 238,5 | 1 896 | 239,0 | 2 196 |
| 10.01.2020 15:56:37 | 2 224 | 235,5 | 1 424 | 236,0 | 100 | 237,0 | 238,0 | 16 | 238,5 | 1 896 | 239,0 | 2 196 |
| 10.01.2020 15:56:30 | 3 224 | 235,5 | 1 424 | 236,0 | 100 | 237,0 | 238,0 | 16 | 238,5 | 1 896 | 239,0 | 2 196 |
| 10.01.2020 15:56:30 | 3 224 | 235,5 | 1 424 | 236,0 | 100 | 237,0 | 238,0 | 16 | 238,5 | 1 896 | 239,0 | 2 196 |
| 10.01.2020 15:56:30 | 3 224 | 235,5 | 1 424 | 236,0 | 100 | 237,0 | 238,5 | 1 880 | 239,0 | 2 180 | 240,0 | 2 703 |
| 10.01.2020 15:56:30 | 3 224 | 235,5 | 1 424 | 236,0 | 100 | 237,0 | 238,5 | 1 880 | 239,0 | 2 180 | 240,0 | 2 703 |
| 10.01.2020 15:56:30 | 3 224 | 235,5 | 1 424 | 236,0 | 100 | 237,0 | 238,5 | 1 880 | 239,0 | 2 180 | 240,0 | 2 703 |
| 10.01.2020 15:46:32 | 1 508 | 236,0 | 184 | 237,0 | 84 | 238,0 | 238,5 | 1 880 | 239,0 | 2 180 | 240,0 | 2 703 |
| 10.01.2020 15:45:04 | 908 | 236,0 | 184 | 237,0 | 84 | 238,0 | 238,5 | 1 880 | 239,0 | 2 180 | 240,0 | 2 703 |
| 10.01.2020 15:45:01 | 908 | 236,0 | 184 | 237,0 | 84 | 238,0 | 238,5 | 1 880 | 239,0 | 2 180 | 240,0 | 2 703 |
| 10.01.2020 15:44:52 | 908 | 236,0 | 184 | 237,0 | 84 | 238,0 | 238,5 | 1 880 | 239,0 | 2 180 | 240,0 | 2 703 |
| 10.01.2020 15:44:52 | 908 | 236,0 | 184 | 237,0 | 84 | 238,0 | 238,5 | 1 880 | 239,0 | 2 180 | 240,0 | 2 703 |
| 10.01.2020 15:44:46 | 908 | 236,0 | 184 | 237,0 | 84 | 238,0 | 238,5 | 1 880 | 239,0 | 2 180 | 240,0 | 2 703 |
| 10.01.2020 15:44:46 | 908 | 236,0 | 184 | 237,0 | 84 | 238,0 | 238,5 | 1 880 | 239,0 | 2 180 | 240,0 | 2 703 |
| 10.01.2020 15:42:47 | 1 624 | 235,5 | 824 | 236,0 | 100 | 237,0 | 238,5 | 1 880 | 239,0 | 2 180 | 240,0 | 2 703 |
| 10.01.2020 15:42:47 | 1 624 | 235,5 | 824 | 236,0 | 100 | 237,0 | 238,5 | 1 880 | 239,0 | 2 180 | 240,0 | 2 703 |
| 10.01.2020 15:42:47 | 1 624 | 235,5 | 824 | 236,0 | 100 | 237,0 | 238,5 | 1 880 | 239,0 | 2 180 | 240,0 | 2 703 |
| 10.01.2020 15:26:53 | 1 624 | 235,5 | 824 | 236,0 | 100 | 237,0 | 238,5 | 1 980 | 239,0 | 2 280 | 240,0 | 2 803 |
| 10.01.2020 15:26:53 | 1 624 | 235,5 | 824 | 236,0 | 100 | 237,0 | 238,5 | 1 980 | 239,0 | 2 280 | 240,0 | 2 803 |
| 10.01.2020 15:26:53 | 1 624 | 235,5 | 824 | 236,0 | 100 | 237,0 | 238,5 | 1 980 | 239,0 | 2 280 | 240,0 | 2 803 |
| 10.01.2020 15:09:22 | 1 624 | 235,5 | 824 | 236,0 | 100 | 237,0 | 238,5 | 2 000 | 239,0 | 2 300 | 240,0 | 2 823 |
| 10.01.2020 15:09:18 | 1 624 | 235,5 | 824 | 236,0 | 100 | 237,0 | 238,5 | 2 000 | 239,0 | 2 300 | 240,0 | 2 823 |
| 10.01.2020 15:09:18 | 1 524 | 235,5 | 824 | 236,0 | 100 | 237,0 | 238,5 | 2 000 | 239,0 | 2 300 | 240,0 | 2 823 |
| 10.01.2020 15:09:18 | 1 524 | 235,5 | 824 | 236,0 | 100 | 237,0 | 238,5 | 2 000 | 239,0 | 2 300 | 240,0 | 2 823 |
| 10.01.2020 14:14:53 | 1 524 | 235,5 | 824 | 236,0 | 100 | 237,0 | 238,5 | 2 000 | 239,0 | 2 300 | 240,0 | 2 823 |
| 10.01.2020 14:14:49 | 1 524 | 235,5 | 824 | 236,0 | 100 | 237,0 | 238,5 | 2 000 | 239,0 | 2 300 | 240,0 | 2 823 |
| 10.01.2020 14:14:41 | 1 524 | 235,5 | 824 | 236,0 | 100 | 237,0 | 238,5 | 2 000 | 239,0 | 2 300 | 240,0 | 2 823 |
| 10.01.2020 14:14:41 | 1 524 | 235,5 | 824 | 236,0 | 100 | 237,0 | 238,5 | 2 000 | 239,0 | 2 300 | 240,0 | 2 823 |
| 10.01.2020 14:14:37 | 1 524 | 235,5 | 824 | 236,0 | 100 | 237,0 | 238,5 | 2 000 | 239,0 | 2 300 | 240,0 | 2 823 |
| 10.01.2020 14:14:37 | 1 524 | 235,5 | 824 | 236,0 | 100 | 237,0 | 238,5 | 2 000 | 239,0 | 2 300 | 240,0 | 2 823 |
| 10.01.2020 14:11:45 | 2 024 | 235,0 | 1 424 | 235,5 | 724 | 236,0 | 238,5 | 2 000 | 239,0 | 2 300 | 240,0 | 2 823 |
| 10.01.2020 14:11:40 | 2 024 | 235,0 | 1 424 | 235,5 | 724 | 236,0 | 238,5 | 2 000 | 239,0 | 2 300 | 240,0 | 2 823 |
| 10.01.2020 13:54:10 | 2 024 | 235,0 | 1 424 | 235,5 | 724 | 236,0 | 238,5 | 2 000 | 239,0 | 2 300 | 240,0 | 2 823 |
| 10.01.2020 13:43:45 | 2 024 | 235,0 | 1 424 | 235,5 | 724 | 236,0 | 238,5 | 2 000 | 239,0 | 2 300 | 239,5 | 5 800 |
| 10.01.2020 13:43:45 | 2 024 | 235,0 | 1 424 | 235,5 | 724 | 236,0 | 238,5 | 2 000 | 239,0 | 2 300 | 239,5 | 5 800 |
| 10.01.2020 13:43:45 | 2 024 | 235,0 | 1 424 | 235,5 | 724 | 236,0 | 238,5 | 2 000 | 239,0 | 2 300 | 239,5 | 5 800 |
| 10.01.2020 13:42:39 | 1 524 | 235,5 | 824 | 236,0 | 100 | 237,0 | 238,5 | 2 000 | 239,0 | 2 300 | 239,5 | 5 800 |
| 10.01.2020 13:42:39 | 1 524 | 235,5 | 824 | 236,0 | 100 | 237,0 | 238,5 | 2 000 | 239,0 | 2 300 | 239,5 | 5 800 |
| 10.01.2020 13:42:08 | 1 400 | 235,0 | 800 | 235,5 | 100 | 237,0 | 238,5 | 2 000 | 239,0 | 2 300 | 239,5 | 5 800 |
| 10.01.2020 13:40:48 | 1 400 | 235,0 | 800 | 235,5 | 100 | 237,0 | 238,5 | 2 000 | 239,0 | 2 300 | 239,5 | 5 800 |
| 10.01.2020 13:22:14 | 840 | 235,5 | 140 | 236,0 | 100 | 237,0 | 238,5 | 2 000 | 239,0 | 2 300 | 239,5 | 5 800 |
| 10.01.2020 13:12:14 | 840 | 235,5 | 140 | 236,0 | 100 | 237,0 | 238,5 | 2 000 | 239,0 | 2 300 | 239,5 | 5 800 |
| 10.01.2020 13:12:14 | 840 | 235,5 | 140 | 236,0 | 100 | 237,0 | 238,5 | 2 000 | 239,0 | 2 300 | 239,5 | 5 800 |
| 10.01.2020 13:11:51 | 840 | 235,5 | 140 | 236,0 | 100 | 237,0 | 238,0 | 87 | 238,5 | 2 087 | 239,0 | 2 387 |
| 10.01.2020 13:11:51 | 840 | 235,5 | 140 | 236,0 | 100 | 237,0 | 238,0 | 87 | 238,5 | 2 087 | 239,0 | 2 387 |
| 10.01.2020 13:11:51 | 840 | 235,5 | 140 | 236,0 | 100 | 237,0 | 238,5 | 2 000 | 239,0 | 2 300 | 239,5 | 5 800 |
| 10.01.2020 13:11:51 | 840 | 235,5 | 140 | 236,0 | 100 | 237,0 | 238,5 | 2 000 | 239,0 | 2 300 | 239,5 | 5 800 |