RM-SYSTEM»Results»Bid/Offer»Market depth development
Market depth development
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.01.2020 16:44:48 | 1 740 | 235,0 | 1 240 | 235,5 | 640 | 236,0 | 238,0 | 158 | 238,5 | 1 158 | 239,0 | 2 458 |
| 09.01.2020 16:42:07 | 1 740 | 235,0 | 1 240 | 235,5 | 640 | 236,0 | 238,0 | 158 | 238,5 | 1 158 | 239,0 | 2 458 |
| 09.01.2020 16:41:18 | 1 740 | 235,0 | 1 240 | 235,5 | 640 | 236,0 | 238,0 | 158 | 238,5 | 1 158 | 239,0 | 2 458 |
| 09.01.2020 16:41:18 | 1 740 | 235,0 | 1 240 | 235,5 | 640 | 236,0 | 238,0 | 158 | 238,5 | 1 158 | 239,0 | 2 458 |
| 09.01.2020 16:39:15 | 1 740 | 235,0 | 1 240 | 235,5 | 640 | 236,0 | 238,0 | 58 | 238,5 | 1 058 | 239,0 | 2 358 |
| 09.01.2020 16:39:15 | 1 740 | 235,0 | 1 240 | 235,5 | 640 | 236,0 | 238,0 | 58 | 238,5 | 1 058 | 239,0 | 2 358 |
| 09.01.2020 16:39:15 | 1 740 | 235,0 | 1 240 | 235,5 | 640 | 236,0 | 238,0 | 58 | 238,5 | 1 058 | 239,0 | 2 358 |
| 09.01.2020 16:37:21 | 1 740 | 235,0 | 1 240 | 235,5 | 640 | 236,0 | 238,0 | 258 | 238,5 | 1 258 | 239,0 | 2 558 |
| 09.01.2020 16:37:14 | 1 940 | 235,0 | 1 240 | 235,5 | 640 | 236,0 | 238,0 | 258 | 238,5 | 1 258 | 239,0 | 2 558 |
| 09.01.2020 16:37:14 | 1 940 | 235,0 | 1 240 | 235,5 | 640 | 236,0 | 238,0 | 258 | 238,5 | 1 258 | 239,0 | 2 558 |
| 09.01.2020 16:21:57 | 1 940 | 235,0 | 1 240 | 235,5 | 640 | 236,0 | 238,0 | 349 | 238,5 | 1 349 | 239,0 | 2 649 |
| 09.01.2020 16:20:35 | 1 840 | 235,0 | 1 240 | 235,5 | 640 | 236,0 | 238,0 | 349 | 238,5 | 1 349 | 239,0 | 2 649 |
| 09.01.2020 16:20:35 | 1 840 | 235,0 | 1 240 | 235,5 | 640 | 236,0 | 238,0 | 349 | 238,5 | 1 349 | 239,0 | 2 649 |
| 09.01.2020 16:20:13 | 1 840 | 235,0 | 1 240 | 235,5 | 640 | 236,0 | 238,0 | 249 | 238,5 | 1 249 | 239,0 | 2 549 |
| 09.01.2020 16:20:13 | 1 840 | 235,0 | 1 240 | 235,5 | 640 | 236,0 | 238,0 | 249 | 238,5 | 1 249 | 239,0 | 2 549 |
| 09.01.2020 16:19:47 | 1 840 | 235,0 | 1 240 | 235,5 | 640 | 236,0 | 238,0 | 158 | 238,5 | 1 158 | 239,0 | 2 458 |
| 09.01.2020 16:19:47 | 1 840 | 235,0 | 1 240 | 235,5 | 640 | 236,0 | 238,0 | 158 | 238,5 | 1 158 | 239,0 | 2 458 |
| 09.01.2020 16:07:08 | 1 840 | 235,0 | 1 240 | 235,5 | 640 | 236,0 | 238,0 | 58 | 238,5 | 1 058 | 239,0 | 2 358 |
| 09.01.2020 16:07:08 | 1 840 | 235,0 | 1 240 | 235,5 | 640 | 236,0 | 238,0 | 58 | 238,5 | 1 058 | 239,0 | 2 358 |
| 09.01.2020 16:02:21 | 1 800 | 235,0 | 1 200 | 235,5 | 600 | 236,0 | 238,0 | 58 | 238,5 | 1 058 | 239,0 | 2 358 |
| 09.01.2020 16:00:39 | 1 800 | 235,0 | 1 200 | 235,5 | 600 | 236,0 | 238,0 | 58 | 238,5 | 1 058 | 239,0 | 2 358 |
| 09.01.2020 16:00:39 | 1 800 | 235,0 | 1 200 | 235,5 | 600 | 236,0 | 238,0 | 58 | 238,5 | 1 058 | 239,0 | 2 358 |
| 09.01.2020 16:00:39 | 1 800 | 235,0 | 1 200 | 235,5 | 600 | 236,0 | 238,5 | 1 000 | 239,0 | 2 300 | 239,5 | 5 800 |
| 09.01.2020 16:00:39 | 1 800 | 235,0 | 1 200 | 235,5 | 600 | 236,0 | 238,5 | 1 000 | 239,0 | 2 300 | 239,5 | 5 800 |
| 09.01.2020 16:00:39 | 1 800 | 235,0 | 1 200 | 235,5 | 600 | 236,0 | 238,5 | 1 000 | 239,0 | 2 300 | 239,5 | 5 800 |
| 09.01.2020 15:53:18 | 1 242 | 235,5 | 642 | 236,0 | 42 | 238,0 | 238,5 | 1 000 | 239,0 | 2 300 | 239,5 | 5 800 |
| 09.01.2020 15:53:18 | 1 242 | 235,5 | 642 | 236,0 | 42 | 238,0 | 238,5 | 1 000 | 239,0 | 2 300 | 239,5 | 5 800 |
| 09.01.2020 15:52:27 | 1 242 | 235,5 | 642 | 236,0 | 42 | 238,0 | 238,5 | 100 | 239,0 | 1 400 | 239,5 | 4 900 |
| 09.01.2020 15:52:27 | 1 242 | 235,5 | 642 | 236,0 | 42 | 238,0 | 238,5 | 100 | 239,0 | 1 400 | 239,5 | 4 900 |
| 09.01.2020 15:52:26 | 1 800 | 235,0 | 1 200 | 235,5 | 600 | 236,0 | 238,5 | 100 | 239,0 | 1 400 | 239,5 | 4 900 |
| 09.01.2020 15:52:26 | 1 800 | 235,0 | 1 200 | 235,5 | 600 | 236,0 | 238,5 | 100 | 239,0 | 1 400 | 239,5 | 4 900 |
| 09.01.2020 15:52:26 | 1 800 | 235,0 | 1 200 | 235,5 | 600 | 236,0 | 238,5 | 100 | 239,0 | 1 400 | 239,5 | 4 900 |
| 09.01.2020 15:51:44 | 1 800 | 235,0 | 1 200 | 235,5 | 600 | 236,0 | 238,0 | 58 | 238,5 | 158 | 239,0 | 1 458 |
| 09.01.2020 15:51:40 | 1 800 | 235,0 | 1 200 | 235,5 | 600 | 236,0 | 238,0 | 58 | 238,5 | 158 | 239,0 | 458 |
| 09.01.2020 15:51:40 | 1 800 | 235,0 | 1 200 | 235,5 | 600 | 236,0 | 238,0 | 58 | 238,5 | 158 | 239,0 | 458 |
| 09.01.2020 15:51:40 | 1 800 | 235,0 | 1 200 | 235,5 | 600 | 236,0 | 238,0 | 58 | 238,5 | 158 | 239,0 | 458 |
| 09.01.2020 15:50:02 | 1 800 | 235,0 | 1 200 | 235,5 | 600 | 236,0 | 238,0 | 100 | 238,5 | 200 | 239,0 | 500 |
| 09.01.2020 15:50:02 | 1 800 | 235,0 | 1 200 | 235,5 | 600 | 236,0 | 238,0 | 100 | 238,5 | 200 | 239,0 | 500 |
| 09.01.2020 15:50:02 | 1 800 | 235,0 | 1 200 | 235,5 | 600 | 236,0 | 238,0 | 100 | 238,5 | 200 | 239,0 | 500 |
| 09.01.2020 15:48:28 | 1 800 | 235,0 | 1 200 | 235,5 | 600 | 236,0 | 237,5 | 100 | 238,0 | 200 | 238,5 | 300 |
| 09.01.2020 15:35:54 | 1 800 | 235,0 | 1 200 | 235,5 | 600 | 236,0 | 237,5 | 100 | 238,0 | 200 | 238,5 | 300 |
| 09.01.2020 15:35:53 | 1 700 | 235,0 | 1 100 | 235,5 | 600 | 236,0 | 237,5 | 100 | 238,0 | 200 | 238,5 | 300 |
| 09.01.2020 15:19:24 | 1 800 | 235,0 | 1 100 | 235,5 | 600 | 236,0 | 237,5 | 100 | 238,0 | 200 | 238,5 | 300 |
| 09.01.2020 15:19:24 | 1 800 | 235,0 | 1 100 | 235,5 | 600 | 236,0 | 237,5 | 100 | 238,0 | 200 | 238,5 | 300 |
| 09.01.2020 15:19:24 | 1 800 | 235,0 | 1 100 | 235,5 | 600 | 236,0 | 237,5 | 100 | 238,0 | 200 | 238,5 | 300 |
| 09.01.2020 15:00:15 | 1 800 | 235,0 | 1 100 | 235,5 | 600 | 236,0 | 237,0 | 100 | 237,5 | 200 | 238,0 | 300 |
| 09.01.2020 15:00:15 | 1 800 | 235,0 | 1 100 | 235,5 | 600 | 236,0 | 237,0 | 100 | 237,5 | 200 | 238,0 | 300 |
| 09.01.2020 14:51:16 | 1 300 | 234,5 | 1 200 | 235,0 | 500 | 235,5 | 237,0 | 100 | 237,5 | 200 | 238,0 | 300 |
| 09.01.2020 14:45:28 | 1 100 | 234,5 | 1 000 | 235,0 | 500 | 235,5 | 237,0 | 100 | 237,5 | 200 | 238,0 | 300 |
| 09.01.2020 14:45:28 | 1 000 | 234,5 | 900 | 235,0 | 500 | 235,5 | 237,0 | 100 | 237,5 | 200 | 238,0 | 300 |