RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.01.2020 16:59:22 | 1 230 | 233,0 | 1 130 | 234,0 | 30 | 235,0 | 235,5 | 100 | 236,0 | 1 218 | 236,5 | 2 288 |
| 08.01.2020 16:59:22 | 1 230 | 233,0 | 1 130 | 234,0 | 30 | 235,0 | 235,5 | 100 | 236,0 | 1 218 | 236,5 | 2 288 |
| 08.01.2020 16:21:26 | 1 230 | 233,0 | 1 130 | 234,0 | 30 | 235,0 | 236,0 | 1 118 | 236,5 | 2 188 | 237,0 | 2 388 |
| 08.01.2020 16:21:26 | 1 230 | 233,0 | 1 130 | 234,0 | 30 | 235,0 | 236,0 | 1 118 | 236,5 | 2 188 | 237,0 | 2 388 |
| 08.01.2020 16:21:26 | 1 230 | 233,0 | 1 130 | 234,0 | 30 | 235,0 | 236,0 | 1 118 | 236,5 | 2 188 | 237,0 | 2 388 |
| 08.01.2020 16:06:33 | 1 230 | 233,0 | 1 130 | 234,0 | 30 | 235,0 | 236,0 | 1 140 | 236,5 | 2 210 | 237,0 | 2 410 |
| 08.01.2020 16:06:33 | 1 230 | 233,0 | 1 130 | 234,0 | 30 | 235,0 | 236,0 | 1 140 | 236,5 | 2 210 | 237,0 | 2 410 |
| 08.01.2020 16:05:46 | 1 230 | 233,0 | 1 130 | 234,0 | 30 | 235,0 | 235,5 | 200 | 236,0 | 1 340 | 236,5 | 2 410 |
| 08.01.2020 16:05:46 | 1 230 | 233,0 | 1 130 | 234,0 | 30 | 235,0 | 235,5 | 200 | 236,0 | 1 340 | 236,5 | 2 410 |
| 08.01.2020 15:39:31 | 1 230 | 233,0 | 1 130 | 234,0 | 30 | 235,0 | 236,0 | 1 140 | 236,5 | 2 210 | 237,0 | 2 410 |
| 08.01.2020 15:39:31 | 1 230 | 233,0 | 1 130 | 234,0 | 30 | 235,0 | 236,0 | 1 140 | 236,5 | 2 210 | 237,0 | 2 410 |
| 08.01.2020 15:37:44 | 1 230 | 233,0 | 1 130 | 234,0 | 30 | 235,0 | 236,0 | 940 | 236,5 | 2 010 | 237,0 | 2 210 |
| 08.01.2020 15:37:44 | 1 230 | 233,0 | 1 130 | 234,0 | 30 | 235,0 | 236,0 | 940 | 236,5 | 2 010 | 237,0 | 2 210 |
| 08.01.2020 15:21:17 | 1 230 | 233,0 | 1 130 | 234,0 | 30 | 235,0 | 236,0 | 640 | 236,5 | 1 710 | 237,0 | 1 910 |
| 08.01.2020 15:21:17 | 1 230 | 233,0 | 1 130 | 234,0 | 30 | 235,0 | 236,0 | 640 | 236,5 | 1 710 | 237,0 | 1 910 |
| 08.01.2020 15:17:25 | 1 230 | 233,0 | 1 130 | 234,0 | 30 | 235,0 | 236,0 | 540 | 236,5 | 1 610 | 237,0 | 1 810 |
| 08.01.2020 15:17:25 | 1 130 | 233,0 | 1 030 | 234,0 | 30 | 235,0 | 236,0 | 540 | 236,5 | 1 610 | 237,0 | 1 810 |
| 08.01.2020 15:07:08 | 1 130 | 233,5 | 1 030 | 234,0 | 30 | 235,0 | 236,0 | 540 | 236,5 | 1 610 | 237,0 | 1 810 |
| 08.01.2020 15:00:57 | 1 130 | 233,5 | 1 030 | 234,0 | 30 | 235,0 | 236,0 | 540 | 236,5 | 1 610 | 237,0 | 1 810 |
| 08.01.2020 15:00:57 | 1 130 | 233,5 | 1 030 | 234,0 | 30 | 235,0 | 236,0 | 540 | 236,5 | 1 610 | 237,0 | 1 810 |
| 08.01.2020 15:00:57 | 1 130 | 233,5 | 1 030 | 234,0 | 30 | 235,0 | 236,0 | 540 | 236,5 | 1 610 | 237,0 | 1 810 |
| 08.01.2020 14:55:29 | 1 130 | 233,5 | 1 030 | 234,0 | 30 | 235,0 | 235,5 | 100 | 236,0 | 640 | 236,5 | 1 710 |
| 08.01.2020 14:55:29 | 1 130 | 233,5 | 1 030 | 234,0 | 30 | 235,0 | 235,5 | 100 | 236,0 | 640 | 236,5 | 1 710 |
| 08.01.2020 14:16:21 | 1 130 | 233,5 | 1 030 | 234,0 | 30 | 235,0 | 235,5 | 200 | 236,0 | 740 | 236,5 | 1 810 |
| 08.01.2020 14:15:24 | 230 | 233,0 | 130 | 233,5 | 30 | 235,0 | 235,5 | 200 | 236,0 | 740 | 236,5 | 1 810 |
| 08.01.2020 14:15:24 | 230 | 233,0 | 130 | 233,5 | 30 | 235,0 | 235,5 | 200 | 236,0 | 740 | 236,5 | 1 810 |
| 08.01.2020 14:15:24 | 230 | 233,0 | 130 | 233,5 | 30 | 235,0 | 235,5 | 200 | 236,0 | 740 | 236,5 | 1 810 |
| 08.01.2020 12:53:33 | 230 | 233,0 | 130 | 233,5 | 30 | 235,0 | 235,5 | 300 | 236,0 | 840 | 236,5 | 1 910 |
| 08.01.2020 12:53:33 | 230 | 233,0 | 130 | 233,5 | 30 | 235,0 | 235,5 | 300 | 236,0 | 840 | 236,5 | 1 910 |
| 08.01.2020 11:33:07 | 230 | 233,0 | 130 | 233,5 | 30 | 235,0 | 235,5 | 200 | 236,0 | 740 | 236,5 | 1 810 |
| 08.01.2020 11:33:07 | 230 | 233,0 | 130 | 233,5 | 30 | 235,0 | 235,5 | 200 | 236,0 | 740 | 236,5 | 1 810 |
| 08.01.2020 11:31:20 | 230 | 233,0 | 130 | 233,5 | 30 | 235,0 | 235,5 | 2 700 | 236,0 | 3 240 | 236,5 | 4 310 |
| 08.01.2020 11:31:20 | 230 | 232,5 | 130 | 233,0 | 30 | 235,0 | 235,5 | 2 700 | 236,0 | 3 240 | 236,5 | 4 310 |
| 08.01.2020 11:28:06 | 330 | 232,5 | 230 | 233,0 | 30 | 235,0 | 235,5 | 2 700 | 236,0 | 3 240 | 236,5 | 4 310 |
| 08.01.2020 11:03:25 | 330 | 232,5 | 230 | 233,0 | 30 | 235,0 | 235,5 | 2 700 | 236,0 | 3 240 | 236,5 | 4 310 |
| 08.01.2020 10:45:01 | 2 330 | 232,5 | 2 230 | 233,0 | 30 | 235,0 | 235,5 | 2 700 | 236,0 | 3 240 | 236,5 | 4 310 |
| 08.01.2020 10:45:00 | 2 230 | 232,5 | 2 130 | 233,0 | 30 | 235,0 | 235,5 | 2 700 | 236,0 | 3 240 | 236,5 | 4 310 |
| 08.01.2020 10:39:37 | 2 330 | 232,5 | 2 130 | 233,0 | 30 | 235,0 | 235,5 | 2 700 | 236,0 | 3 240 | 236,5 | 4 310 |
| 08.01.2020 10:39:37 | 2 330 | 232,5 | 2 130 | 233,0 | 30 | 235,0 | 235,5 | 2 700 | 236,0 | 3 240 | 236,5 | 4 310 |
| 08.01.2020 10:39:37 | 2 400 | 232,0 | 2 300 | 232,5 | 2 100 | 233,0 | 235,5 | 2 700 | 236,0 | 3 240 | 236,5 | 4 310 |
| 08.01.2020 10:39:37 | 2 400 | 232,0 | 2 300 | 232,5 | 2 100 | 233,0 | 235,5 | 2 700 | 236,0 | 3 240 | 236,5 | 4 310 |
| 08.01.2020 10:39:37 | 2 400 | 232,0 | 2 300 | 232,5 | 2 100 | 233,0 | 235,5 | 2 700 | 236,0 | 3 240 | 236,5 | 4 310 |
| 08.01.2020 10:02:45 | 2 400 | 232,0 | 2 300 | 232,5 | 2 100 | 233,0 | 235,0 | 70 | 235,5 | 2 770 | 236,0 | 3 310 |
| 08.01.2020 09:54:01 | 2 500 | 232,0 | 2 400 | 232,5 | 2 100 | 233,0 | 235,0 | 70 | 235,5 | 2 770 | 236,0 | 3 310 |
| 08.01.2020 09:42:40 | 2 500 | 232,0 | 2 400 | 232,5 | 2 100 | 233,0 | 235,0 | 70 | 235,5 | 2 770 | 236,0 | 3 310 |
| 08.01.2020 09:42:40 | 2 500 | 232,0 | 2 400 | 232,5 | 2 100 | 233,0 | 235,0 | 70 | 235,5 | 2 770 | 236,0 | 3 310 |
| 08.01.2020 09:39:37 | 2 600 | 232,5 | 2 300 | 233,0 | 200 | 233,5 | 235,0 | 70 | 235,5 | 2 770 | 236,0 | 3 310 |
| 08.01.2020 09:39:37 | 2 600 | 232,5 | 2 300 | 233,0 | 200 | 233,5 | 235,0 | 70 | 235,5 | 2 770 | 236,0 | 3 310 |
| 08.01.2020 09:36:56 | 2 500 | 232,0 | 2 400 | 232,5 | 2 100 | 233,0 | 235,0 | 70 | 235,5 | 2 770 | 236,0 | 3 310 |
| 08.01.2020 09:36:56 | 2 400 | 232,0 | 2 300 | 232,5 | 2 100 | 233,0 | 235,0 | 70 | 235,5 | 2 770 | 236,0 | 3 310 |