RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.01.2020 16:27:59 | 1 230 | 233,5 | 130 | 234,0 | 30 | 235,0 | 236,0 | 680 | 236,5 | 1 550 | 237,0 | 6 190 |
| 07.01.2020 16:27:59 | 1 230 | 233,5 | 130 | 234,0 | 30 | 235,0 | 236,0 | 680 | 236,5 | 1 550 | 237,0 | 6 190 |
| 07.01.2020 16:27:59 | 1 300 | 233,0 | 1 200 | 233,5 | 100 | 234,0 | 236,0 | 680 | 236,5 | 1 550 | 237,0 | 6 190 |
| 07.01.2020 16:27:59 | 1 300 | 233,0 | 1 200 | 233,5 | 100 | 234,0 | 236,0 | 680 | 236,5 | 1 550 | 237,0 | 6 190 |
| 07.01.2020 16:27:59 | 1 300 | 233,0 | 1 200 | 233,5 | 100 | 234,0 | 236,0 | 680 | 236,5 | 1 550 | 237,0 | 6 190 |
| 07.01.2020 16:27:42 | 1 300 | 233,0 | 1 200 | 233,5 | 100 | 234,0 | 235,0 | 70 | 236,0 | 750 | 236,5 | 1 620 |
| 07.01.2020 16:27:42 | 1 300 | 233,0 | 1 200 | 233,5 | 100 | 234,0 | 235,0 | 70 | 236,0 | 750 | 236,5 | 1 620 |
| 07.01.2020 16:26:38 | 1 530 | 233,0 | 1 430 | 233,5 | 330 | 234,0 | 235,0 | 70 | 236,0 | 750 | 236,5 | 1 620 |
| 07.01.2020 16:26:38 | 1 530 | 233,0 | 1 430 | 233,5 | 330 | 234,0 | 235,0 | 70 | 236,0 | 750 | 236,5 | 1 620 |
| 07.01.2020 16:26:37 | 1 530 | 233,0 | 1 430 | 233,5 | 330 | 234,0 | 236,0 | 680 | 236,5 | 1 550 | 237,0 | 6 190 |
| 07.01.2020 16:26:37 | 1 530 | 233,0 | 1 430 | 233,5 | 330 | 234,0 | 236,0 | 680 | 236,5 | 1 550 | 237,0 | 6 190 |
| 07.01.2020 16:26:37 | 1 530 | 233,0 | 1 430 | 233,5 | 330 | 234,0 | 236,0 | 680 | 236,5 | 1 550 | 237,0 | 6 190 |
| 07.01.2020 15:58:07 | 1 460 | 233,5 | 360 | 234,0 | 30 | 235,0 | 236,0 | 680 | 236,5 | 1 550 | 237,0 | 6 190 |
| 07.01.2020 15:57:29 | 1 560 | 233,5 | 460 | 234,0 | 30 | 235,0 | 236,0 | 680 | 236,5 | 1 550 | 237,0 | 6 190 |
| 07.01.2020 15:43:04 | 1 560 | 233,5 | 460 | 234,0 | 30 | 235,0 | 236,0 | 680 | 236,5 | 1 450 | 237,0 | 6 090 |
| 07.01.2020 15:43:04 | 1 560 | 233,5 | 460 | 234,0 | 30 | 235,0 | 236,0 | 680 | 236,5 | 1 450 | 237,0 | 6 090 |
| 07.01.2020 15:15:53 | 1 560 | 233,5 | 460 | 234,0 | 30 | 235,0 | 236,0 | 580 | 236,5 | 1 350 | 237,0 | 5 990 |
| 07.01.2020 15:15:53 | 1 560 | 233,5 | 460 | 234,0 | 30 | 235,0 | 236,0 | 580 | 236,5 | 1 350 | 237,0 | 5 990 |
| 07.01.2020 15:15:53 | 1 560 | 233,5 | 460 | 234,0 | 30 | 235,0 | 236,0 | 580 | 236,5 | 1 350 | 237,0 | 5 990 |
| 07.01.2020 14:24:10 | 1 560 | 233,5 | 460 | 234,0 | 30 | 235,0 | 236,0 | 585 | 236,5 | 1 355 | 237,0 | 5 995 |
| 07.01.2020 14:20:52 | 1 460 | 233,5 | 360 | 234,0 | 30 | 235,0 | 236,0 | 585 | 236,5 | 1 355 | 237,0 | 5 995 |
| 07.01.2020 14:13:16 | 1 560 | 233,5 | 360 | 234,0 | 30 | 235,0 | 236,0 | 585 | 236,5 | 1 355 | 237,0 | 5 995 |
| 07.01.2020 14:13:16 | 1 560 | 233,5 | 360 | 234,0 | 30 | 235,0 | 236,0 | 585 | 236,5 | 1 355 | 237,0 | 5 995 |
| 07.01.2020 13:42:23 | 1 560 | 233,5 | 360 | 234,0 | 30 | 235,0 | 236,0 | 285 | 236,5 | 1 055 | 237,0 | 5 695 |
| 07.01.2020 13:42:23 | 1 460 | 233,5 | 360 | 234,0 | 30 | 235,0 | 236,0 | 285 | 236,5 | 1 055 | 237,0 | 5 695 |
| 07.01.2020 13:39:27 | 1 560 | 233,5 | 460 | 234,0 | 30 | 235,0 | 236,0 | 285 | 236,5 | 1 055 | 237,0 | 5 695 |
| 07.01.2020 13:32:46 | 1 560 | 233,5 | 460 | 234,0 | 30 | 235,0 | 236,0 | 285 | 236,5 | 1 055 | 237,0 | 5 695 |
| 07.01.2020 13:32:46 | 1 460 | 233,5 | 360 | 234,0 | 30 | 235,0 | 236,0 | 285 | 236,5 | 1 055 | 237,0 | 5 695 |
| 07.01.2020 13:18:51 | 1 560 | 233,5 | 360 | 234,0 | 30 | 235,0 | 236,0 | 285 | 236,5 | 1 055 | 237,0 | 5 695 |
| 07.01.2020 13:18:26 | 1 560 | 233,5 | 360 | 234,0 | 30 | 235,0 | 236,0 | 285 | 236,5 | 955 | 237,0 | 5 595 |
| 07.01.2020 13:18:26 | 1 560 | 233,5 | 360 | 234,0 | 30 | 235,0 | 236,0 | 285 | 236,5 | 955 | 237,0 | 5 595 |
| 07.01.2020 12:59:04 | 1 560 | 233,5 | 360 | 234,0 | 30 | 235,0 | 236,0 | 185 | 236,5 | 855 | 237,0 | 5 495 |
| 07.01.2020 12:59:04 | 1 560 | 233,5 | 360 | 234,0 | 30 | 235,0 | 236,0 | 185 | 236,5 | 855 | 237,0 | 5 495 |
| 07.01.2020 12:57:59 | 1 560 | 233,5 | 360 | 234,0 | 30 | 235,0 | 236,0 | 485 | 236,5 | 1 155 | 237,0 | 5 795 |
| 07.01.2020 12:54:29 | 1 330 | 233,5 | 130 | 234,0 | 30 | 235,0 | 236,0 | 485 | 236,5 | 1 155 | 237,0 | 5 795 |
| 07.01.2020 12:27:44 | 1 330 | 233,5 | 130 | 234,0 | 30 | 235,0 | 236,0 | 485 | 236,5 | 4 655 | 237,0 | 9 295 |
| 07.01.2020 12:27:44 | 1 230 | 233,5 | 130 | 234,0 | 30 | 235,0 | 236,0 | 485 | 236,5 | 4 655 | 237,0 | 9 295 |
| 07.01.2020 12:27:44 | 1 230 | 233,5 | 130 | 234,0 | 30 | 235,0 | 236,0 | 485 | 236,5 | 4 655 | 237,0 | 9 295 |
| 07.01.2020 11:50:41 | 1 230 | 233,5 | 130 | 234,0 | 30 | 235,0 | 236,0 | 485 | 236,5 | 4 655 | 237,0 | 9 295 |
| 07.01.2020 11:50:41 | 1 230 | 233,5 | 130 | 234,0 | 30 | 235,0 | 236,0 | 485 | 236,5 | 4 655 | 237,0 | 9 295 |
| 07.01.2020 11:40:15 | 1 230 | 233,5 | 130 | 234,0 | 30 | 235,0 | 236,0 | 385 | 236,5 | 4 555 | 237,0 | 9 195 |
| 07.01.2020 11:40:15 | 1 230 | 233,5 | 130 | 234,0 | 30 | 235,0 | 236,0 | 385 | 236,5 | 4 555 | 237,0 | 9 195 |
| 07.01.2020 11:16:43 | 230 | 233,5 | 130 | 234,0 | 30 | 235,0 | 236,0 | 385 | 236,5 | 4 555 | 237,0 | 9 195 |
| 07.01.2020 11:03:40 | 330 | 233,5 | 130 | 234,0 | 30 | 235,0 | 236,0 | 385 | 236,5 | 4 555 | 237,0 | 9 195 |
| 07.01.2020 11:03:40 | 330 | 233,5 | 130 | 234,0 | 30 | 235,0 | 236,0 | 385 | 236,5 | 4 555 | 237,0 | 9 195 |
| 07.01.2020 11:00:28 | 330 | 233,5 | 130 | 234,0 | 30 | 235,0 | 236,0 | 85 | 236,5 | 4 255 | 237,0 | 8 895 |
| 07.01.2020 11:00:25 | 330 | 233,5 | 130 | 234,0 | 30 | 235,0 | 236,0 | 85 | 236,5 | 4 255 | 237,0 | 8 895 |
| 07.01.2020 11:00:25 | 330 | 233,5 | 130 | 234,0 | 30 | 235,0 | 236,0 | 85 | 236,5 | 4 255 | 237,0 | 8 895 |
| 07.01.2020 11:00:17 | 430 | 233,5 | 130 | 234,0 | 30 | 235,0 | 236,0 | 85 | 236,5 | 4 255 | 237,0 | 8 895 |
| 07.01.2020 10:57:43 | 330 | 233,5 | 130 | 234,0 | 30 | 235,0 | 236,0 | 85 | 236,5 | 4 255 | 237,0 | 8 895 |