RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.01.2020 16:48:44 | 250 | 233,5 | 50 | 234,0 | 15 | 234,5 | 235,5 | 260 | 236,0 | 610 | 236,5 | 1 410 |
| 06.01.2020 16:29:05 | 250 | 233,5 | 50 | 234,0 | 15 | 234,5 | 235,5 | 260 | 236,0 | 610 | 236,5 | 1 410 |
| 06.01.2020 16:29:05 | 250 | 233,5 | 50 | 234,0 | 15 | 234,5 | 235,5 | 260 | 236,0 | 610 | 236,5 | 1 410 |
| 06.01.2020 16:24:49 | 335 | 233,0 | 235 | 233,5 | 35 | 234,0 | 235,5 | 260 | 236,0 | 610 | 236,5 | 1 410 |
| 06.01.2020 16:24:49 | 335 | 233,0 | 235 | 233,5 | 35 | 234,0 | 235,5 | 260 | 236,0 | 610 | 236,5 | 1 410 |
| 06.01.2020 16:24:49 | 335 | 233,0 | 235 | 233,5 | 35 | 234,0 | 235,5 | 260 | 236,0 | 610 | 236,5 | 1 410 |
| 06.01.2020 16:17:23 | 435 | 233,0 | 335 | 233,5 | 135 | 234,0 | 235,5 | 260 | 236,0 | 610 | 236,5 | 1 410 |
| 06.01.2020 16:17:23 | 435 | 233,0 | 335 | 233,5 | 135 | 234,0 | 235,5 | 260 | 236,0 | 610 | 236,5 | 1 410 |
| 06.01.2020 16:17:23 | 435 | 233,0 | 335 | 233,5 | 135 | 234,0 | 235,5 | 260 | 236,0 | 610 | 236,5 | 1 410 |
| 06.01.2020 16:10:35 | 435 | 233,0 | 335 | 233,5 | 135 | 234,0 | 235,5 | 280 | 236,0 | 630 | 236,5 | 1 430 |
| 06.01.2020 16:06:37 | 435 | 233,0 | 335 | 233,5 | 135 | 234,0 | 235,5 | 280 | 236,0 | 620 | 236,5 | 1 420 |
| 06.01.2020 16:06:37 | 335 | 233,0 | 235 | 233,5 | 135 | 234,0 | 235,5 | 280 | 236,0 | 620 | 236,5 | 1 420 |
| 06.01.2020 16:04:44 | 435 | 233,0 | 235 | 233,5 | 135 | 234,0 | 235,5 | 280 | 236,0 | 620 | 236,5 | 1 420 |
| 06.01.2020 16:04:44 | 435 | 233,0 | 235 | 233,5 | 135 | 234,0 | 235,5 | 280 | 236,0 | 620 | 236,5 | 1 420 |
| 06.01.2020 16:02:44 | 435 | 233,0 | 235 | 233,5 | 135 | 234,0 | 235,5 | 180 | 236,0 | 520 | 236,5 | 1 320 |
| 06.01.2020 16:02:44 | 435 | 233,0 | 235 | 233,5 | 135 | 234,0 | 235,5 | 180 | 236,0 | 520 | 236,5 | 1 320 |
| 06.01.2020 16:02:44 | 435 | 233,0 | 235 | 233,5 | 135 | 234,0 | 235,5 | 180 | 236,0 | 520 | 236,5 | 1 320 |
| 06.01.2020 15:57:06 | 435 | 233,0 | 235 | 233,5 | 135 | 234,0 | 235,5 | 200 | 236,0 | 540 | 236,5 | 1 340 |
| 06.01.2020 15:54:18 | 435 | 232,5 | 335 | 233,0 | 135 | 234,0 | 235,5 | 200 | 236,0 | 540 | 236,5 | 1 340 |
| 06.01.2020 15:50:25 | 435 | 232,5 | 335 | 233,0 | 135 | 234,0 | 235,5 | 200 | 236,0 | 540 | 236,5 | 1 340 |
| 06.01.2020 15:50:25 | 335 | 232,5 | 235 | 233,0 | 135 | 234,0 | 235,5 | 200 | 236,0 | 540 | 236,5 | 1 340 |
| 06.01.2020 15:49:54 | 335 | 233,0 | 235 | 233,5 | 135 | 234,0 | 235,5 | 200 | 236,0 | 540 | 236,5 | 1 340 |
| 06.01.2020 15:48:22 | 335 | 233,0 | 235 | 233,5 | 135 | 234,0 | 235,5 | 200 | 236,0 | 540 | 237,0 | 5 140 |
| 06.01.2020 15:48:22 | 335 | 233,0 | 235 | 233,5 | 135 | 234,0 | 235,5 | 200 | 236,0 | 540 | 237,0 | 5 140 |
| 06.01.2020 15:44:36 | 335 | 233,0 | 235 | 233,5 | 135 | 234,0 | 235,0 | 400 | 235,5 | 600 | 236,0 | 940 |
| 06.01.2020 15:44:36 | 335 | 233,0 | 235 | 233,5 | 135 | 234,0 | 235,0 | 400 | 235,5 | 600 | 236,0 | 940 |
| 06.01.2020 15:42:24 | 335 | 233,0 | 235 | 233,5 | 135 | 234,0 | 235,0 | 600 | 235,5 | 800 | 236,0 | 1 140 |
| 06.01.2020 15:42:24 | 335 | 233,0 | 235 | 233,5 | 135 | 234,0 | 235,0 | 600 | 235,5 | 800 | 236,0 | 1 140 |
| 06.01.2020 15:38:56 | 300 | 233,0 | 200 | 233,5 | 100 | 234,0 | 235,0 | 600 | 235,5 | 800 | 236,0 | 1 140 |
| 06.01.2020 15:37:32 | 300 | 233,0 | 200 | 233,5 | 100 | 234,0 | 235,0 | 600 | 235,5 | 800 | 236,0 | 1 140 |
| 06.01.2020 15:37:32 | 300 | 232,5 | 200 | 233,0 | 100 | 234,0 | 235,0 | 600 | 235,5 | 800 | 236,0 | 1 140 |
| 06.01.2020 15:14:10 | 400 | 232,5 | 300 | 233,0 | 100 | 234,0 | 235,0 | 600 | 235,5 | 800 | 236,0 | 1 140 |
| 06.01.2020 15:14:10 | 400 | 232,5 | 300 | 233,0 | 100 | 234,0 | 235,0 | 600 | 235,5 | 800 | 236,0 | 1 140 |
| 06.01.2020 15:11:28 | 400 | 232,5 | 300 | 233,0 | 100 | 234,0 | 235,0 | 700 | 235,5 | 900 | 236,0 | 1 240 |
| 06.01.2020 15:08:34 | 300 | 232,5 | 200 | 233,0 | 100 | 234,0 | 235,0 | 700 | 235,5 | 900 | 236,0 | 1 240 |
| 06.01.2020 15:08:34 | 300 | 232,5 | 200 | 233,0 | 100 | 234,0 | 235,0 | 700 | 235,5 | 900 | 236,0 | 1 240 |
| 06.01.2020 14:57:57 | 300 | 232,5 | 200 | 233,0 | 100 | 234,0 | 234,5 | 100 | 235,0 | 800 | 235,5 | 1 000 |
| 06.01.2020 14:57:57 | 300 | 232,0 | 200 | 232,5 | 100 | 234,0 | 234,5 | 100 | 235,0 | 800 | 235,5 | 1 000 |
| 06.01.2020 14:26:22 | 400 | 232,0 | 200 | 232,5 | 100 | 234,0 | 234,5 | 100 | 235,0 | 800 | 235,5 | 1 000 |
| 06.01.2020 14:26:21 | 300 | 232,0 | 200 | 232,5 | 100 | 234,0 | 234,5 | 100 | 235,0 | 800 | 235,5 | 1 000 |
| 06.01.2020 14:21:20 | 400 | 232,0 | 300 | 232,5 | 100 | 234,0 | 234,5 | 100 | 235,0 | 800 | 235,5 | 1 000 |
| 06.01.2020 14:00:22 | 300 | 232,0 | 200 | 232,5 | 100 | 234,0 | 234,5 | 100 | 235,0 | 800 | 235,5 | 1 000 |
| 06.01.2020 13:56:01 | 300 | 232,0 | 200 | 232,5 | 100 | 234,0 | 234,5 | 100 | 235,0 | 800 | 235,5 | 1 000 |
| 06.01.2020 13:56:01 | 1 400 | 231,0 | 200 | 232,0 | 100 | 234,0 | 234,5 | 100 | 235,0 | 800 | 235,5 | 1 000 |
| 06.01.2020 13:49:34 | 1 500 | 231,0 | 300 | 232,0 | 100 | 234,0 | 234,5 | 100 | 235,0 | 800 | 235,5 | 1 000 |
| 06.01.2020 13:49:34 | 1 500 | 231,0 | 300 | 232,0 | 100 | 234,0 | 234,5 | 100 | 235,0 | 800 | 235,5 | 1 000 |
| 06.01.2020 13:49:34 | 1 500 | 231,0 | 300 | 232,0 | 100 | 234,0 | 234,5 | 100 | 235,0 | 800 | 235,5 | 1 000 |
| 06.01.2020 13:46:33 | 1 600 | 231,0 | 400 | 232,0 | 200 | 234,0 | 234,5 | 100 | 235,0 | 800 | 235,5 | 1 000 |
| 06.01.2020 13:43:28 | 1 600 | 231,0 | 400 | 232,0 | 200 | 234,0 | 234,5 | 100 | 235,0 | 800 | 235,5 | 1 000 |
| 06.01.2020 13:43:28 | 1 500 | 231,0 | 300 | 232,0 | 200 | 234,0 | 234,5 | 100 | 235,0 | 800 | 235,5 | 1 000 |