RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.12.2019 16:56:49 | 470 | 231,0 | 200 | 231,5 | 100 | 232,0 | 233,0 | 500 | 233,5 | 800 | 234,0 | 1 500 |
| 23.12.2019 16:56:49 | 470 | 231,0 | 200 | 231,5 | 100 | 232,0 | 233,0 | 500 | 233,5 | 800 | 234,0 | 1 500 |
| 23.12.2019 16:56:49 | 470 | 231,0 | 200 | 231,5 | 100 | 232,0 | 233,0 | 500 | 233,5 | 800 | 234,0 | 1 500 |
| 23.12.2019 16:46:23 | 470 | 231,0 | 200 | 231,5 | 100 | 232,0 | 233,0 | 600 | 233,5 | 900 | 234,0 | 1 600 |
| 23.12.2019 16:46:23 | 470 | 231,0 | 200 | 231,5 | 100 | 232,0 | 233,0 | 600 | 233,5 | 900 | 234,0 | 1 600 |
| 23.12.2019 16:45:22 | 470 | 230,5 | 370 | 231,0 | 100 | 231,5 | 233,0 | 600 | 233,5 | 900 | 234,0 | 1 600 |
| 23.12.2019 16:19:12 | 570 | 230,5 | 470 | 231,0 | 100 | 231,5 | 233,0 | 600 | 233,5 | 900 | 234,0 | 1 600 |
| 23.12.2019 16:19:12 | 570 | 230,5 | 470 | 231,0 | 100 | 231,5 | 233,0 | 600 | 233,5 | 900 | 234,0 | 1 600 |
| 23.12.2019 16:07:03 | 670 | 230,0 | 470 | 230,5 | 370 | 231,0 | 233,0 | 600 | 233,5 | 900 | 234,0 | 1 600 |
| 23.12.2019 15:25:01 | 700 | 229,0 | 570 | 230,0 | 370 | 231,0 | 233,0 | 600 | 233,5 | 900 | 234,0 | 1 600 |
| 23.12.2019 15:25:01 | 700 | 229,0 | 570 | 230,0 | 370 | 231,0 | 233,0 | 600 | 233,5 | 900 | 234,0 | 1 600 |
| 23.12.2019 15:04:44 | 700 | 229,0 | 570 | 230,0 | 370 | 231,0 | 233,0 | 100 | 233,5 | 400 | 234,0 | 1 100 |
| 23.12.2019 15:04:44 | 700 | 229,0 | 570 | 230,0 | 370 | 231,0 | 233,0 | 100 | 233,5 | 400 | 234,0 | 1 100 |
| 23.12.2019 15:03:35 | 700 | 229,0 | 570 | 230,0 | 370 | 231,0 | 233,0 | 1 100 | 233,5 | 1 400 | 234,0 | 2 100 |
| 23.12.2019 15:03:35 | 700 | 229,0 | 570 | 230,0 | 370 | 231,0 | 233,0 | 1 100 | 233,5 | 1 400 | 234,0 | 2 100 |
| 23.12.2019 14:44:05 | 751 | 230,0 | 551 | 231,0 | 181 | 232,0 | 233,0 | 1 100 | 233,5 | 1 400 | 234,0 | 2 100 |
| 23.12.2019 14:34:28 | 751 | 230,0 | 551 | 231,0 | 181 | 232,0 | 233,0 | 1 100 | 233,5 | 1 400 | 234,0 | 2 100 |
| 23.12.2019 14:34:28 | 751 | 230,0 | 551 | 231,0 | 181 | 232,0 | 233,0 | 1 100 | 233,5 | 1 400 | 234,0 | 2 100 |
| 23.12.2019 14:34:27 | 700 | 229,0 | 570 | 230,0 | 370 | 231,0 | 233,0 | 1 100 | 233,5 | 1 400 | 234,0 | 2 100 |
| 23.12.2019 14:34:27 | 700 | 229,0 | 570 | 230,0 | 370 | 231,0 | 233,0 | 1 100 | 233,5 | 1 400 | 234,0 | 2 100 |
| 23.12.2019 14:34:27 | 700 | 229,0 | 570 | 230,0 | 370 | 231,0 | 233,0 | 1 100 | 233,5 | 1 400 | 234,0 | 2 100 |
| 23.12.2019 14:18:51 | 700 | 229,0 | 570 | 230,0 | 370 | 231,0 | 232,0 | 19 | 233,0 | 1 119 | 233,5 | 1 419 |
| 23.12.2019 14:18:51 | 700 | 229,0 | 570 | 230,0 | 370 | 231,0 | 232,0 | 19 | 233,0 | 1 119 | 233,5 | 1 419 |
| 23.12.2019 14:18:51 | 700 | 229,0 | 570 | 230,0 | 370 | 231,0 | 232,0 | 19 | 232,5 | 1 019 | 233,0 | 1 119 |
| 23.12.2019 14:18:51 | 700 | 229,0 | 570 | 230,0 | 370 | 231,0 | 232,0 | 19 | 232,5 | 1 019 | 233,0 | 1 119 |
| 23.12.2019 14:18:51 | 700 | 229,0 | 570 | 230,0 | 370 | 231,0 | 232,0 | 19 | 232,5 | 1 019 | 233,0 | 1 119 |
| 23.12.2019 13:43:45 | 700 | 229,0 | 570 | 230,0 | 370 | 231,0 | 232,0 | 119 | 232,5 | 1 119 | 233,0 | 1 219 |
| 23.12.2019 13:20:28 | 600 | 229,0 | 470 | 230,0 | 370 | 231,0 | 232,0 | 119 | 232,5 | 1 119 | 233,0 | 1 219 |
| 23.12.2019 13:20:28 | 600 | 229,0 | 470 | 230,0 | 370 | 231,0 | 232,0 | 119 | 232,5 | 1 119 | 233,0 | 1 219 |
| 23.12.2019 13:20:28 | 600 | 229,0 | 470 | 230,0 | 370 | 231,0 | 232,0 | 119 | 232,5 | 1 119 | 233,0 | 1 219 |
| 23.12.2019 13:20:28 | 730 | 229,0 | 600 | 230,0 | 500 | 231,0 | 232,0 | 119 | 232,5 | 1 119 | 233,0 | 1 219 |
| 23.12.2019 13:20:28 | 730 | 229,0 | 600 | 230,0 | 500 | 231,0 | 232,0 | 119 | 232,5 | 1 119 | 233,0 | 1 219 |
| 23.12.2019 13:20:28 | 730 | 229,0 | 600 | 230,0 | 500 | 231,0 | 232,0 | 119 | 232,5 | 1 119 | 233,0 | 1 219 |
| 23.12.2019 12:14:40 | 700 | 230,0 | 600 | 231,0 | 100 | 231,5 | 232,0 | 119 | 232,5 | 1 119 | 233,0 | 1 219 |
| 23.12.2019 12:14:40 | 700 | 230,0 | 600 | 231,0 | 100 | 231,5 | 232,0 | 119 | 232,5 | 1 119 | 233,0 | 1 219 |
| 23.12.2019 12:14:40 | 700 | 230,0 | 600 | 231,0 | 100 | 231,5 | 232,0 | 119 | 232,5 | 1 119 | 233,0 | 1 219 |
| 23.12.2019 12:09:27 | 700 | 230,0 | 600 | 231,0 | 100 | 231,5 | 232,0 | 194 | 232,5 | 1 194 | 233,0 | 1 294 |
| 23.12.2019 12:09:27 | 600 | 230,0 | 500 | 231,0 | 100 | 231,5 | 232,0 | 194 | 232,5 | 1 194 | 233,0 | 1 294 |
| 23.12.2019 12:09:27 | 600 | 230,0 | 500 | 231,0 | 100 | 231,5 | 232,0 | 194 | 232,5 | 1 194 | 233,0 | 1 294 |
| 23.12.2019 12:02:58 | 700 | 230,0 | 600 | 231,0 | 200 | 231,5 | 232,0 | 194 | 232,5 | 1 194 | 233,0 | 1 294 |
| 23.12.2019 12:02:58 | 700 | 230,0 | 600 | 231,0 | 200 | 231,5 | 232,0 | 194 | 232,5 | 1 194 | 233,0 | 1 294 |
| 23.12.2019 12:02:58 | 600 | 230,0 | 500 | 231,0 | 100 | 231,5 | 232,0 | 194 | 232,5 | 1 194 | 233,0 | 1 294 |
| 23.12.2019 12:01:35 | 700 | 230,0 | 600 | 231,0 | 100 | 231,5 | 232,0 | 194 | 232,5 | 1 194 | 233,0 | 1 294 |
| 23.12.2019 12:01:35 | 700 | 230,0 | 600 | 231,0 | 100 | 231,5 | 232,0 | 194 | 232,5 | 1 194 | 233,0 | 1 294 |
| 23.12.2019 11:41:24 | 730 | 229,0 | 600 | 230,0 | 500 | 231,0 | 232,0 | 194 | 232,5 | 1 194 | 233,0 | 1 294 |
| 23.12.2019 11:41:24 | 730 | 229,0 | 600 | 230,0 | 500 | 231,0 | 232,0 | 194 | 232,5 | 1 194 | 233,0 | 1 294 |
| 23.12.2019 11:41:24 | 630 | 229,0 | 500 | 230,0 | 400 | 231,0 | 232,0 | 194 | 232,5 | 1 194 | 233,0 | 1 294 |
| 23.12.2019 11:41:24 | 630 | 229,0 | 500 | 230,0 | 400 | 231,0 | 232,0 | 194 | 232,5 | 1 194 | 233,0 | 1 294 |
| 23.12.2019 11:33:21 | 600 | 230,0 | 500 | 231,0 | 100 | 231,5 | 232,0 | 194 | 232,5 | 1 194 | 233,0 | 1 294 |
| 23.12.2019 11:22:39 | 500 | 230,0 | 400 | 231,0 | 100 | 231,5 | 232,0 | 194 | 232,5 | 1 194 | 233,0 | 1 294 |