RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.12.2019 16:51:20 | 1 330 | 228,5 | 230 | 229,0 | 100 | 229,5 | 232,0 | 600 | 233,0 | 700 | 233,5 | 1 000 |
| 20.12.2019 16:51:20 | 1 330 | 228,5 | 230 | 229,0 | 100 | 229,5 | 232,0 | 600 | 233,0 | 700 | 233,5 | 1 000 |
| 20.12.2019 16:49:49 | 1 330 | 228,5 | 230 | 229,0 | 100 | 229,5 | 232,0 | 100 | 233,0 | 200 | 233,5 | 500 |
| 20.12.2019 16:49:46 | 1 330 | 228,5 | 230 | 229,0 | 100 | 229,5 | 232,0 | 100 | 233,0 | 200 | 233,5 | 500 |
| 20.12.2019 16:49:38 | 1 330 | 228,5 | 230 | 229,0 | 100 | 229,5 | 232,0 | 100 | 233,0 | 200 | 233,5 | 500 |
| 20.12.2019 16:49:38 | 1 330 | 228,5 | 230 | 229,0 | 100 | 229,5 | 232,0 | 100 | 233,0 | 200 | 233,5 | 1 500 |
| 20.12.2019 16:49:35 | 1 330 | 228,5 | 230 | 229,0 | 100 | 229,5 | 232,0 | 100 | 233,0 | 200 | 233,5 | 1 500 |
| 20.12.2019 16:49:35 | 1 330 | 228,5 | 230 | 229,0 | 100 | 229,5 | 232,0 | 100 | 233,0 | 200 | 233,5 | 1 500 |
| 20.12.2019 16:49:34 | 330 | 228,5 | 230 | 229,0 | 100 | 229,5 | 232,0 | 100 | 233,0 | 200 | 233,5 | 1 500 |
| 20.12.2019 16:49:34 | 330 | 228,5 | 230 | 229,0 | 100 | 229,5 | 232,0 | 100 | 233,0 | 200 | 233,5 | 1 500 |
| 20.12.2019 16:48:14 | 1 430 | 228,0 | 230 | 228,5 | 130 | 229,0 | 232,0 | 100 | 233,0 | 200 | 233,5 | 1 500 |
| 20.12.2019 16:48:14 | 1 430 | 228,0 | 230 | 228,5 | 130 | 229,0 | 232,0 | 100 | 233,0 | 200 | 233,5 | 1 500 |
| 20.12.2019 16:48:14 | 1 430 | 228,0 | 230 | 228,5 | 130 | 229,0 | 232,0 | 100 | 233,0 | 200 | 233,5 | 1 500 |
| 20.12.2019 16:48:12 | 1 430 | 228,0 | 230 | 228,5 | 130 | 229,0 | 232,0 | 200 | 233,0 | 300 | 233,5 | 1 600 |
| 20.12.2019 16:48:12 | 1 430 | 228,0 | 230 | 228,5 | 130 | 229,0 | 232,0 | 200 | 233,0 | 300 | 233,5 | 1 600 |
| 20.12.2019 16:48:07 | 1 430 | 228,0 | 230 | 228,5 | 130 | 229,0 | 232,0 | 100 | 233,0 | 200 | 233,5 | 1 500 |
| 20.12.2019 16:48:07 | 1 430 | 228,0 | 230 | 228,5 | 130 | 229,0 | 232,0 | 100 | 233,0 | 200 | 233,5 | 1 500 |
| 20.12.2019 16:44:41 | 1 430 | 228,0 | 230 | 228,5 | 130 | 229,0 | 230,0 | 100 | 232,0 | 200 | 233,0 | 300 |
| 20.12.2019 16:44:41 | 1 430 | 228,0 | 230 | 228,5 | 130 | 229,0 | 230,0 | 100 | 232,0 | 200 | 233,0 | 300 |
| 20.12.2019 16:44:33 | 1 430 | 228,0 | 230 | 228,5 | 130 | 229,0 | 232,0 | 100 | 233,0 | 200 | 233,5 | 1 500 |
| 20.12.2019 16:44:33 | 1 430 | 228,0 | 230 | 228,5 | 130 | 229,0 | 232,0 | 100 | 233,0 | 200 | 233,5 | 1 500 |
| 20.12.2019 16:44:33 | 1 430 | 228,0 | 230 | 228,5 | 130 | 229,0 | 232,0 | 100 | 233,0 | 200 | 233,5 | 1 500 |
| 20.12.2019 16:43:43 | 1 430 | 228,0 | 230 | 228,5 | 130 | 229,0 | 230,0 | 100 | 232,0 | 200 | 233,0 | 300 |
| 20.12.2019 16:43:39 | 1 430 | 228,0 | 230 | 228,5 | 130 | 229,0 | 230,0 | 100 | 232,0 | 200 | 233,0 | 300 |
| 20.12.2019 16:43:39 | 1 430 | 228,0 | 230 | 228,5 | 130 | 229,0 | 230,0 | 100 | 232,0 | 200 | 233,0 | 300 |
| 20.12.2019 16:43:39 | 430 | 228,0 | 230 | 228,5 | 130 | 229,0 | 230,0 | 100 | 232,0 | 200 | 233,0 | 300 |
| 20.12.2019 16:43:35 | 430 | 228,0 | 230 | 228,5 | 130 | 229,0 | 230,0 | 100 | 232,0 | 200 | 233,0 | 300 |
| 20.12.2019 16:43:35 | 430 | 228,0 | 230 | 228,5 | 130 | 229,0 | 230,0 | 100 | 232,0 | 200 | 233,0 | 300 |
| 20.12.2019 16:43:32 | 430 | 228,0 | 230 | 228,5 | 130 | 229,0 | 232,0 | 100 | 233,0 | 200 | 233,5 | 500 |
| 20.12.2019 16:43:32 | 430 | 228,0 | 230 | 228,5 | 130 | 229,0 | 232,0 | 100 | 233,0 | 200 | 233,5 | 500 |
| 20.12.2019 16:43:32 | 430 | 228,0 | 230 | 228,5 | 130 | 229,0 | 232,0 | 100 | 233,0 | 200 | 233,5 | 500 |
| 20.12.2019 16:43:32 | 1 430 | 228,0 | 1 230 | 228,5 | 130 | 229,0 | 232,0 | 100 | 233,0 | 200 | 233,5 | 500 |
| 20.12.2019 16:43:27 | 2 429 | 228,0 | 1 230 | 228,5 | 130 | 229,0 | 232,0 | 100 | 233,0 | 200 | 233,5 | 500 |
| 20.12.2019 16:43:27 | 2 429 | 228,0 | 1 230 | 228,5 | 130 | 229,0 | 232,0 | 100 | 233,0 | 200 | 233,5 | 500 |
| 20.12.2019 16:43:27 | 2 429 | 228,0 | 1 230 | 228,5 | 130 | 229,0 | 232,0 | 100 | 233,0 | 200 | 233,5 | 500 |
| 20.12.2019 16:42:56 | 2 429 | 228,0 | 1 230 | 228,5 | 130 | 229,0 | 230,0 | 100 | 232,0 | 200 | 233,0 | 300 |
| 20.12.2019 16:42:16 | 2 429 | 228,0 | 1 230 | 228,5 | 130 | 229,0 | 230,0 | 100 | 233,0 | 200 | 233,5 | 500 |
| 20.12.2019 16:42:13 | 2 429 | 228,0 | 1 230 | 228,5 | 130 | 229,0 | 230,0 | 100 | 233,0 | 200 | 233,5 | 500 |
| 20.12.2019 16:42:13 | 2 429 | 228,0 | 1 230 | 228,5 | 130 | 229,0 | 230,0 | 100 | 233,0 | 200 | 233,5 | 500 |
| 20.12.2019 16:42:13 | 1 429 | 228,0 | 230 | 228,5 | 130 | 229,0 | 230,0 | 100 | 233,0 | 200 | 233,5 | 500 |
| 20.12.2019 16:42:07 | 430 | 228,0 | 230 | 228,5 | 130 | 229,0 | 230,0 | 100 | 233,0 | 200 | 233,5 | 500 |
| 20.12.2019 16:42:07 | 430 | 228,0 | 230 | 228,5 | 130 | 229,0 | 230,0 | 100 | 233,0 | 200 | 233,5 | 500 |
| 20.12.2019 16:42:04 | 430 | 228,0 | 230 | 228,5 | 130 | 229,0 | 233,0 | 100 | 233,5 | 400 | 234,0 | 600 |
| 20.12.2019 16:42:04 | 430 | 228,0 | 230 | 228,5 | 130 | 229,0 | 233,0 | 100 | 233,5 | 400 | 234,0 | 600 |
| 20.12.2019 16:41:59 | 430 | 228,0 | 230 | 228,5 | 130 | 229,0 | 232,5 | 1 000 | 233,0 | 1 100 | 233,5 | 1 400 |
| 20.12.2019 16:41:59 | 430 | 228,0 | 230 | 228,5 | 130 | 229,0 | 232,5 | 1 000 | 233,0 | 1 100 | 233,5 | 1 400 |
| 20.12.2019 16:41:59 | 430 | 228,0 | 230 | 228,5 | 130 | 229,0 | 232,5 | 1 000 | 233,0 | 1 100 | 233,5 | 1 400 |
| 20.12.2019 16:38:09 | 430 | 228,0 | 230 | 228,5 | 130 | 229,0 | 230,0 | 100 | 232,5 | 1 100 | 233,0 | 1 200 |
| 20.12.2019 16:37:57 | 430 | 228,0 | 230 | 228,5 | 130 | 229,0 | 230,0 | 100 | 233,0 | 200 | 233,5 | 500 |
| 20.12.2019 16:37:57 | 430 | 228,0 | 230 | 228,5 | 130 | 229,0 | 230,0 | 100 | 233,0 | 200 | 233,5 | 500 |