RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.12.2019 16:30:47 | 1 285 | 231,0 | 1 035 | 231,5 | 865 | 232,0 | 234,0 | 100 | 234,5 | 200 | 235,0 | 626 |
| 19.12.2019 16:30:47 | 1 285 | 231,0 | 1 035 | 231,5 | 865 | 232,0 | 234,0 | 100 | 234,5 | 200 | 235,0 | 626 |
| 19.12.2019 15:54:31 | 1 185 | 231,0 | 935 | 231,5 | 765 | 232,0 | 234,0 | 100 | 234,5 | 200 | 235,0 | 626 |
| 19.12.2019 15:37:46 | 1 185 | 231,0 | 935 | 231,5 | 765 | 232,0 | 234,0 | 100 | 234,5 | 200 | 235,0 | 626 |
| 19.12.2019 15:18:27 | 1 285 | 231,0 | 1 035 | 231,5 | 765 | 232,0 | 234,0 | 100 | 234,5 | 200 | 235,0 | 626 |
| 19.12.2019 15:18:27 | 1 285 | 231,0 | 1 035 | 231,5 | 765 | 232,0 | 234,0 | 100 | 234,5 | 200 | 235,0 | 626 |
| 19.12.2019 15:02:38 | 1 285 | 231,0 | 1 035 | 231,5 | 765 | 232,0 | 234,0 | 200 | 234,5 | 300 | 235,0 | 726 |
| 19.12.2019 15:02:38 | 1 285 | 231,0 | 1 035 | 231,5 | 765 | 232,0 | 234,0 | 200 | 234,5 | 300 | 235,0 | 726 |
| 19.12.2019 14:59:14 | 1 185 | 231,0 | 935 | 231,5 | 665 | 232,0 | 234,0 | 200 | 234,5 | 300 | 235,0 | 726 |
| 19.12.2019 14:59:14 | 1 185 | 231,0 | 935 | 231,5 | 665 | 232,0 | 234,0 | 200 | 234,5 | 300 | 235,0 | 726 |
| 19.12.2019 14:39:51 | 1 085 | 231,0 | 835 | 231,5 | 565 | 232,0 | 234,0 | 200 | 234,5 | 300 | 235,0 | 726 |
| 19.12.2019 14:39:51 | 985 | 231,0 | 735 | 231,5 | 565 | 232,0 | 234,0 | 200 | 234,5 | 300 | 235,0 | 726 |
| 19.12.2019 14:39:50 | 985 | 231,0 | 735 | 231,5 | 565 | 232,0 | 234,0 | 200 | 234,5 | 300 | 235,0 | 726 |
| 19.12.2019 14:25:32 | 1 085 | 231,0 | 735 | 231,5 | 565 | 232,0 | 234,0 | 200 | 234,5 | 300 | 235,0 | 726 |
| 19.12.2019 14:25:32 | 1 085 | 231,0 | 735 | 231,5 | 565 | 232,0 | 234,0 | 200 | 234,5 | 300 | 235,0 | 726 |
| 19.12.2019 14:25:32 | 1 085 | 231,0 | 735 | 231,5 | 565 | 232,0 | 234,0 | 200 | 234,5 | 300 | 235,0 | 726 |
| 19.12.2019 13:38:58 | 1 120 | 231,0 | 770 | 231,5 | 600 | 232,0 | 234,0 | 200 | 234,5 | 300 | 235,0 | 726 |
| 19.12.2019 13:38:58 | 1 120 | 231,0 | 770 | 231,5 | 600 | 232,0 | 234,0 | 200 | 234,5 | 300 | 235,0 | 726 |
| 19.12.2019 13:32:13 | 720 | 231,0 | 370 | 231,5 | 200 | 232,0 | 234,0 | 200 | 234,5 | 300 | 235,0 | 726 |
| 19.12.2019 13:32:13 | 720 | 231,0 | 370 | 231,5 | 200 | 232,0 | 234,0 | 200 | 234,5 | 300 | 235,0 | 726 |
| 19.12.2019 13:21:01 | 720 | 231,0 | 370 | 231,5 | 200 | 232,0 | 234,0 | 200 | 234,5 | 300 | 235,0 | 726 |
| 19.12.2019 13:20:58 | 720 | 231,0 | 370 | 231,5 | 200 | 232,0 | 234,0 | 200 | 234,5 | 300 | 235,0 | 726 |
| 19.12.2019 13:20:58 | 620 | 231,0 | 370 | 231,5 | 200 | 232,0 | 234,0 | 200 | 234,5 | 300 | 235,0 | 726 |
| 19.12.2019 13:20:58 | 620 | 231,0 | 370 | 231,5 | 200 | 232,0 | 234,0 | 200 | 234,5 | 300 | 235,0 | 726 |
| 19.12.2019 13:16:23 | 620 | 231,0 | 370 | 231,5 | 200 | 232,0 | 234,0 | 200 | 234,5 | 300 | 235,0 | 726 |
| 19.12.2019 13:16:20 | 620 | 231,0 | 370 | 231,5 | 200 | 232,0 | 234,0 | 200 | 234,5 | 300 | 235,0 | 726 |
| 19.12.2019 13:16:20 | 620 | 231,0 | 370 | 231,5 | 200 | 232,0 | 234,0 | 200 | 234,5 | 300 | 235,0 | 726 |
| 19.12.2019 13:16:20 | 620 | 231,0 | 370 | 231,5 | 200 | 232,0 | 234,0 | 200 | 234,5 | 300 | 235,0 | 726 |
| 19.12.2019 13:13:50 | 720 | 231,0 | 370 | 231,5 | 200 | 232,0 | 234,0 | 200 | 234,5 | 300 | 235,0 | 726 |
| 19.12.2019 13:13:48 | 720 | 231,0 | 370 | 231,5 | 200 | 232,0 | 234,0 | 200 | 234,5 | 300 | 235,0 | 726 |
| 19.12.2019 13:13:48 | 620 | 231,0 | 370 | 231,5 | 200 | 232,0 | 234,0 | 200 | 234,5 | 300 | 235,0 | 726 |
| 19.12.2019 13:13:48 | 620 | 231,0 | 370 | 231,5 | 200 | 232,0 | 234,0 | 200 | 234,5 | 300 | 235,0 | 726 |
| 19.12.2019 13:10:28 | 620 | 231,0 | 370 | 231,5 | 200 | 232,0 | 234,0 | 200 | 234,5 | 300 | 235,0 | 726 |
| 19.12.2019 13:10:25 | 620 | 231,0 | 370 | 231,5 | 200 | 232,0 | 234,0 | 200 | 234,5 | 300 | 235,0 | 726 |
| 19.12.2019 13:10:25 | 620 | 231,0 | 370 | 231,5 | 200 | 232,0 | 234,0 | 200 | 234,5 | 300 | 235,0 | 726 |
| 19.12.2019 13:10:25 | 620 | 231,0 | 370 | 231,5 | 200 | 232,0 | 234,0 | 200 | 234,5 | 300 | 235,0 | 726 |
| 19.12.2019 13:07:27 | 720 | 231,0 | 370 | 231,5 | 200 | 232,0 | 234,0 | 200 | 234,5 | 300 | 235,0 | 726 |
| 19.12.2019 13:06:49 | 1 220 | 231,0 | 870 | 231,5 | 200 | 232,0 | 234,0 | 200 | 234,5 | 300 | 235,0 | 726 |
| 19.12.2019 13:06:48 | 1 220 | 231,0 | 870 | 231,5 | 200 | 232,0 | 234,0 | 200 | 234,5 | 300 | 235,0 | 726 |
| 19.12.2019 13:06:48 | 1 120 | 231,0 | 870 | 231,5 | 200 | 232,0 | 234,0 | 200 | 234,5 | 300 | 235,0 | 726 |
| 19.12.2019 13:06:48 | 1 120 | 231,0 | 870 | 231,5 | 200 | 232,0 | 234,0 | 200 | 234,5 | 300 | 235,0 | 726 |
| 19.12.2019 13:04:49 | 1 120 | 231,0 | 870 | 231,5 | 200 | 232,0 | 234,0 | 200 | 234,5 | 300 | 235,0 | 726 |
| 19.12.2019 13:04:47 | 1 120 | 231,0 | 870 | 231,5 | 200 | 232,0 | 234,0 | 200 | 234,5 | 300 | 235,0 | 726 |
| 19.12.2019 13:04:47 | 1 120 | 231,0 | 870 | 231,5 | 200 | 232,0 | 234,0 | 200 | 234,5 | 300 | 235,0 | 726 |
| 19.12.2019 13:04:47 | 1 120 | 231,0 | 870 | 231,5 | 200 | 232,0 | 234,0 | 200 | 234,5 | 300 | 235,0 | 726 |
| 19.12.2019 13:04:35 | 1 220 | 231,0 | 870 | 231,5 | 200 | 232,0 | 234,0 | 200 | 234,5 | 300 | 235,0 | 726 |
| 19.12.2019 13:04:35 | 1 220 | 231,0 | 870 | 231,5 | 200 | 232,0 | 234,0 | 200 | 234,5 | 300 | 235,0 | 726 |
| 19.12.2019 13:04:35 | 1 220 | 231,0 | 870 | 231,5 | 200 | 232,0 | 234,0 | 200 | 234,5 | 300 | 235,0 | 726 |
| 19.12.2019 12:58:58 | 970 | 231,5 | 300 | 232,0 | 100 | 232,5 | 234,0 | 200 | 234,5 | 300 | 235,0 | 726 |
| 19.12.2019 12:51:46 | 970 | 231,5 | 300 | 232,0 | 100 | 232,5 | 234,0 | 200 | 234,5 | 1 700 | 235,0 | 2 126 |