RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.12.2019 16:08:52 | 870 | 231,5 | 600 | 232,0 | 400 | 232,5 | 233,0 | 100 | 233,5 | 1 575 | 234,0 | 1 775 |
| 18.12.2019 16:08:52 | 870 | 231,5 | 600 | 232,0 | 400 | 232,5 | 233,0 | 100 | 233,5 | 1 575 | 234,0 | 1 775 |
| 18.12.2019 15:27:08 | 870 | 231,5 | 600 | 232,0 | 400 | 232,5 | 233,0 | 200 | 233,5 | 1 675 | 234,0 | 1 875 |
| 18.12.2019 13:47:12 | 770 | 231,5 | 500 | 232,0 | 400 | 232,5 | 233,0 | 200 | 233,5 | 1 675 | 234,0 | 1 875 |
| 18.12.2019 13:40:06 | 770 | 231,5 | 500 | 232,0 | 400 | 232,5 | 233,0 | 200 | 233,5 | 1 675 | 234,0 | 1 875 |
| 18.12.2019 13:33:55 | 770 | 231,5 | 500 | 232,0 | 400 | 232,5 | 233,0 | 200 | 233,5 | 1 675 | 234,0 | 1 875 |
| 18.12.2019 13:21:56 | 770 | 231,5 | 500 | 232,0 | 400 | 232,5 | 233,0 | 200 | 233,5 | 1 675 | 234,0 | 1 875 |
| 18.12.2019 12:33:36 | 770 | 231,5 | 500 | 232,0 | 400 | 232,5 | 233,0 | 200 | 233,5 | 1 675 | 234,0 | 1 875 |
| 18.12.2019 12:33:36 | 770 | 231,5 | 500 | 232,0 | 400 | 232,5 | 233,0 | 200 | 233,5 | 1 675 | 234,0 | 1 875 |
| 18.12.2019 12:03:08 | 770 | 231,5 | 500 | 232,0 | 400 | 232,5 | 233,0 | 100 | 233,5 | 1 575 | 234,0 | 1 775 |
| 18.12.2019 11:54:08 | 770 | 231,5 | 500 | 232,0 | 400 | 232,5 | 233,0 | 100 | 233,5 | 1 575 | 234,0 | 1 775 |
| 18.12.2019 11:54:08 | 770 | 231,5 | 500 | 232,0 | 400 | 232,5 | 233,0 | 100 | 233,5 | 1 575 | 234,0 | 1 775 |
| 18.12.2019 11:54:08 | 770 | 231,5 | 500 | 232,0 | 400 | 232,5 | 233,0 | 100 | 233,5 | 1 575 | 234,0 | 1 775 |
| 18.12.2019 11:53:59 | 770 | 231,5 | 500 | 232,0 | 400 | 232,5 | 233,0 | 500 | 233,5 | 1 975 | 234,0 | 2 175 |
| 18.12.2019 11:43:03 | 770 | 231,5 | 500 | 232,0 | 400 | 232,5 | 233,0 | 500 | 233,5 | 1 975 | 234,0 | 3 675 |
| 18.12.2019 11:27:52 | 820 | 231,5 | 550 | 232,0 | 400 | 232,5 | 233,0 | 500 | 233,5 | 1 975 | 234,0 | 3 675 |
| 18.12.2019 11:02:40 | 820 | 231,5 | 550 | 232,0 | 400 | 232,5 | 233,0 | 500 | 233,5 | 1 975 | 234,0 | 3 675 |
| 18.12.2019 10:49:37 | 820 | 231,5 | 550 | 232,0 | 400 | 232,5 | 233,0 | 500 | 233,5 | 1 975 | 234,0 | 3 675 |
| 18.12.2019 10:23:31 | 720 | 231,5 | 450 | 232,0 | 400 | 232,5 | 233,0 | 500 | 233,5 | 1 975 | 234,0 | 3 675 |
| 18.12.2019 10:09:38 | 720 | 231,5 | 450 | 232,0 | 400 | 232,5 | 233,0 | 500 | 233,5 | 1 975 | 234,0 | 3 675 |
| 18.12.2019 10:09:38 | 720 | 231,5 | 450 | 232,0 | 400 | 232,5 | 233,0 | 500 | 233,5 | 1 975 | 234,0 | 3 675 |
| 18.12.2019 09:55:30 | 520 | 231,5 | 250 | 232,0 | 200 | 232,5 | 233,0 | 500 | 233,5 | 1 975 | 234,0 | 3 675 |
| 18.12.2019 09:45:51 | 520 | 231,5 | 250 | 232,0 | 200 | 232,5 | 233,0 | 500 | 233,5 | 1 975 | 234,0 | 3 675 |
| 18.12.2019 09:45:51 | 520 | 231,5 | 250 | 232,0 | 200 | 232,5 | 233,0 | 500 | 233,5 | 1 975 | 234,0 | 3 675 |
| 18.12.2019 09:45:13 | 670 | 231,0 | 320 | 231,5 | 50 | 232,0 | 233,0 | 500 | 233,5 | 1 975 | 234,0 | 3 675 |
| 18.12.2019 09:45:13 | 670 | 231,0 | 320 | 231,5 | 50 | 232,0 | 233,0 | 500 | 233,5 | 1 975 | 234,0 | 3 675 |
| 18.12.2019 09:45:13 | 670 | 231,0 | 320 | 231,5 | 50 | 232,0 | 233,0 | 500 | 233,5 | 1 975 | 234,0 | 3 675 |
| 18.12.2019 09:42:55 | 670 | 231,0 | 320 | 231,5 | 50 | 232,0 | 233,0 | 500 | 233,5 | 1 975 | 234,0 | 3 675 |
| 18.12.2019 09:42:51 | 670 | 231,0 | 320 | 231,5 | 50 | 232,0 | 233,0 | 500 | 233,5 | 1 975 | 234,0 | 3 675 |
| 18.12.2019 09:42:51 | 670 | 231,0 | 320 | 231,5 | 50 | 232,0 | 233,0 | 500 | 233,5 | 1 975 | 234,0 | 3 675 |
| 18.12.2019 09:42:18 | 670 | 231,0 | 320 | 231,5 | 50 | 232,0 | 233,0 | 500 | 233,5 | 1 975 | 234,0 | 3 675 |
| 18.12.2019 09:42:18 | 670 | 231,0 | 320 | 231,5 | 50 | 232,0 | 233,0 | 500 | 233,5 | 1 975 | 234,0 | 3 675 |
| 18.12.2019 09:37:05 | 670 | 231,0 | 320 | 231,5 | 50 | 232,0 | 233,5 | 1 475 | 234,0 | 3 175 | 234,5 | 3 275 |
| 18.12.2019 09:32:19 | 770 | 231,0 | 320 | 231,5 | 50 | 232,0 | 233,5 | 1 475 | 234,0 | 3 175 | 234,5 | 3 275 |
| 18.12.2019 09:32:19 | 770 | 231,0 | 320 | 231,5 | 50 | 232,0 | 233,5 | 1 475 | 234,0 | 3 175 | 234,5 | 3 275 |
| 18.12.2019 09:32:19 | 3 420 | 230,0 | 720 | 231,0 | 270 | 231,5 | 233,5 | 1 475 | 234,0 | 3 175 | 234,5 | 3 275 |
| 18.12.2019 09:32:19 | 3 420 | 230,0 | 720 | 231,0 | 270 | 231,5 | 233,5 | 1 475 | 234,0 | 3 175 | 234,5 | 3 275 |
| 18.12.2019 09:32:19 | 3 420 | 230,0 | 720 | 231,0 | 270 | 231,5 | 233,5 | 1 475 | 234,0 | 3 175 | 234,5 | 3 275 |
| 18.12.2019 09:26:28 | 3 420 | 230,0 | 720 | 231,0 | 270 | 231,5 | 232,0 | 50 | 233,5 | 1 525 | 234,0 | 3 225 |
| 18.12.2019 09:26:28 | 3 420 | 230,0 | 720 | 231,0 | 270 | 231,5 | 232,0 | 50 | 233,5 | 1 525 | 234,0 | 3 225 |
| 18.12.2019 09:18:44 | 3 420 | 230,0 | 720 | 231,0 | 270 | 231,5 | 233,5 | 1 475 | 234,0 | 3 175 | 234,5 | 3 275 |
| 18.12.2019 09:18:41 | 3 420 | 230,0 | 720 | 231,0 | 270 | 231,5 | 233,5 | 1 475 | 234,0 | 3 175 | 234,5 | 3 275 |
| 18.12.2019 09:18:41 | 3 420 | 230,0 | 720 | 231,0 | 270 | 231,5 | 233,5 | 1 475 | 234,0 | 3 175 | 234,5 | 3 275 |
| 18.12.2019 09:18:41 | 3 420 | 230,0 | 720 | 231,0 | 270 | 231,5 | 233,5 | 1 475 | 234,0 | 3 175 | 234,5 | 3 275 |
| 18.12.2019 09:13:11 | 3 420 | 230,0 | 720 | 231,0 | 270 | 231,5 | 233,5 | 1 475 | 234,0 | 3 175 | 234,5 | 3 275 |
| 18.12.2019 09:13:11 | 3 420 | 230,0 | 720 | 231,0 | 270 | 231,5 | 233,5 | 1 475 | 234,0 | 3 175 | 234,5 | 3 275 |
| 18.12.2019 09:12:19 | 3 320 | 230,0 | 620 | 231,0 | 170 | 231,5 | 233,5 | 1 475 | 234,0 | 3 175 | 234,5 | 3 275 |
| 18.12.2019 09:12:17 | 3 320 | 230,0 | 620 | 231,0 | 170 | 231,5 | 233,5 | 1 475 | 234,0 | 3 175 | 234,5 | 3 275 |
| 18.12.2019 09:12:16 | 3 320 | 230,0 | 620 | 231,0 | 170 | 231,5 | 233,5 | 1 475 | 234,0 | 3 175 | 234,5 | 3 275 |
| 18.12.2019 09:12:16 | 3 320 | 230,0 | 620 | 231,0 | 170 | 231,5 | 233,5 | 1 475 | 234,0 | 3 175 | 234,5 | 3 275 |