RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.12.2019 16:35:57 | 3 498 | 233,5 | 3 398 | 234,0 | 240 | 234,5 | 235,0 | 236 | 235,5 | 436 | 236,0 | 509 |
| 09.12.2019 16:31:29 | 3 498 | 233,5 | 3 398 | 234,0 | 240 | 234,5 | 235,0 | 236 | 235,5 | 436 | 236,0 | 509 |
| 09.12.2019 16:31:29 | 3 498 | 233,5 | 3 398 | 234,0 | 240 | 234,5 | 235,0 | 236 | 235,5 | 436 | 236,0 | 509 |
| 09.12.2019 16:23:18 | 3 458 | 233,5 | 3 358 | 234,0 | 200 | 234,5 | 235,0 | 236 | 235,5 | 436 | 236,0 | 509 |
| 09.12.2019 16:23:18 | 3 458 | 233,5 | 3 358 | 234,0 | 200 | 234,5 | 235,0 | 236 | 235,5 | 436 | 236,0 | 509 |
| 09.12.2019 16:20:58 | 3 358 | 233,5 | 3 258 | 234,0 | 100 | 234,5 | 235,0 | 236 | 235,5 | 436 | 236,0 | 509 |
| 09.12.2019 16:20:58 | 3 358 | 233,5 | 3 258 | 234,0 | 100 | 234,5 | 235,0 | 236 | 235,5 | 436 | 236,0 | 509 |
| 09.12.2019 16:18:25 | 3 625 | 233,0 | 3 258 | 233,5 | 3 158 | 234,0 | 235,0 | 236 | 235,5 | 436 | 236,0 | 509 |
| 09.12.2019 16:18:25 | 3 625 | 232,5 | 3 525 | 233,0 | 3 158 | 234,0 | 235,0 | 236 | 235,5 | 436 | 236,0 | 509 |
| 09.12.2019 16:10:41 | 3 725 | 232,5 | 3 525 | 233,0 | 3 158 | 234,0 | 235,0 | 236 | 235,5 | 436 | 236,0 | 509 |
| 09.12.2019 16:02:01 | 3 625 | 232,5 | 3 425 | 233,0 | 3 158 | 234,0 | 235,0 | 236 | 235,5 | 436 | 236,0 | 509 |
| 09.12.2019 16:02:01 | 3 625 | 232,5 | 3 425 | 233,0 | 3 158 | 234,0 | 235,0 | 236 | 235,5 | 436 | 236,0 | 509 |
| 09.12.2019 15:47:25 | 3 497 | 232,5 | 3 297 | 233,0 | 3 030 | 234,0 | 235,0 | 236 | 235,5 | 436 | 236,0 | 509 |
| 09.12.2019 15:47:25 | 3 397 | 232,5 | 3 297 | 233,0 | 3 030 | 234,0 | 235,0 | 236 | 235,5 | 436 | 236,0 | 509 |
| 09.12.2019 15:47:13 | 3 497 | 232,5 | 3 397 | 233,0 | 3 030 | 234,0 | 235,0 | 236 | 235,5 | 436 | 236,0 | 509 |
| 09.12.2019 15:46:57 | 3 330 | 232,5 | 3 230 | 233,0 | 3 030 | 234,0 | 235,0 | 236 | 235,5 | 436 | 236,0 | 509 |
| 09.12.2019 15:46:57 | 3 230 | 232,5 | 3 130 | 233,0 | 3 030 | 234,0 | 235,0 | 236 | 235,5 | 436 | 236,0 | 509 |
| 09.12.2019 15:41:18 | 3 330 | 232,5 | 3 130 | 233,0 | 3 030 | 234,0 | 235,0 | 236 | 235,5 | 436 | 236,0 | 509 |
| 09.12.2019 15:41:18 | 3 230 | 232,5 | 3 130 | 233,0 | 3 030 | 234,0 | 235,0 | 236 | 235,5 | 436 | 236,0 | 509 |
| 09.12.2019 15:11:18 | 3 330 | 232,5 | 3 230 | 233,0 | 3 030 | 234,0 | 235,0 | 236 | 235,5 | 436 | 236,0 | 509 |
| 09.12.2019 14:42:17 | 3 330 | 232,5 | 3 230 | 233,0 | 3 030 | 234,0 | 235,0 | 236 | 235,5 | 436 | 236,0 | 509 |
| 09.12.2019 14:42:17 | 3 330 | 232,5 | 3 230 | 233,0 | 3 030 | 234,0 | 235,0 | 236 | 235,5 | 436 | 236,0 | 509 |
| 09.12.2019 14:38:02 | 3 300 | 232,5 | 3 200 | 233,0 | 3 000 | 234,0 | 235,0 | 236 | 235,5 | 436 | 236,0 | 509 |
| 09.12.2019 14:38:02 | 3 300 | 232,5 | 3 200 | 233,0 | 3 000 | 234,0 | 235,0 | 236 | 235,5 | 436 | 236,0 | 509 |
| 09.12.2019 14:38:02 | 3 300 | 232,5 | 3 200 | 233,0 | 3 000 | 234,0 | 235,0 | 236 | 235,5 | 436 | 236,0 | 509 |
| 09.12.2019 14:24:12 | 3 300 | 232,5 | 3 200 | 233,0 | 3 000 | 234,0 | 235,0 | 400 | 235,5 | 600 | 236,0 | 673 |
| 09.12.2019 14:24:12 | 3 300 | 232,5 | 3 200 | 233,0 | 3 000 | 234,0 | 235,0 | 400 | 235,5 | 600 | 236,0 | 673 |
| 09.12.2019 14:24:12 | 3 200 | 233,0 | 3 000 | 233,5 | 2 700 | 234,0 | 235,0 | 400 | 235,5 | 600 | 236,0 | 673 |
| 09.12.2019 14:24:12 | 3 200 | 233,0 | 3 000 | 233,5 | 2 700 | 234,0 | 235,0 | 400 | 235,5 | 600 | 236,0 | 673 |
| 09.12.2019 14:20:50 | 700 | 233,0 | 500 | 233,5 | 200 | 234,0 | 235,0 | 400 | 235,5 | 600 | 236,0 | 673 |
| 09.12.2019 14:20:50 | 700 | 233,0 | 500 | 233,5 | 200 | 234,0 | 235,0 | 400 | 235,5 | 600 | 236,0 | 673 |
| 09.12.2019 14:20:50 | 700 | 233,0 | 500 | 233,5 | 200 | 234,0 | 235,0 | 400 | 235,5 | 600 | 236,0 | 673 |
| 09.12.2019 14:20:16 | 700 | 233,0 | 500 | 233,5 | 200 | 234,0 | 235,0 | 800 | 235,5 | 1 000 | 236,0 | 1 073 |
| 09.12.2019 14:20:16 | 700 | 233,0 | 500 | 233,5 | 200 | 234,0 | 235,0 | 800 | 235,5 | 1 000 | 236,0 | 1 073 |
| 09.12.2019 14:20:16 | 700 | 233,0 | 500 | 233,5 | 200 | 234,0 | 235,0 | 800 | 235,5 | 1 000 | 236,0 | 1 073 |
| 09.12.2019 13:30:43 | 700 | 233,0 | 500 | 233,5 | 200 | 234,0 | 235,0 | 1 000 | 235,5 | 1 200 | 236,0 | 1 273 |
| 09.12.2019 13:04:01 | 700 | 233,0 | 500 | 233,5 | 200 | 234,0 | 235,0 | 1 000 | 235,5 | 1 200 | 236,0 | 1 273 |
| 09.12.2019 13:03:52 | 800 | 233,0 | 500 | 233,5 | 200 | 234,0 | 235,0 | 1 000 | 235,5 | 1 200 | 236,0 | 1 273 |
| 09.12.2019 13:03:52 | 800 | 233,0 | 500 | 233,5 | 200 | 234,0 | 235,0 | 1 000 | 235,5 | 1 200 | 236,0 | 1 273 |
| 09.12.2019 13:03:52 | 1 000 | 232,0 | 800 | 233,0 | 500 | 234,0 | 235,0 | 1 000 | 235,5 | 1 200 | 236,0 | 1 273 |
| 09.12.2019 13:03:52 | 1 000 | 232,0 | 800 | 233,0 | 500 | 234,0 | 235,0 | 1 000 | 235,5 | 1 200 | 236,0 | 1 273 |
| 09.12.2019 13:00:57 | 1 100 | 232,0 | 900 | 233,0 | 600 | 234,0 | 235,0 | 1 000 | 235,5 | 1 200 | 236,0 | 1 273 |
| 09.12.2019 12:58:13 | 1 100 | 232,0 | 900 | 233,0 | 600 | 234,0 | 235,0 | 1 000 | 235,5 | 1 200 | 236,0 | 1 273 |
| 09.12.2019 12:58:13 | 1 000 | 232,0 | 800 | 233,0 | 600 | 234,0 | 235,0 | 1 000 | 235,5 | 1 200 | 236,0 | 1 273 |
| 09.12.2019 12:54:31 | 900 | 232,5 | 800 | 233,0 | 600 | 234,0 | 235,0 | 1 000 | 235,5 | 1 200 | 236,0 | 1 273 |
| 09.12.2019 12:54:30 | 1 000 | 232,0 | 800 | 233,0 | 600 | 234,0 | 235,0 | 1 000 | 235,5 | 1 200 | 236,0 | 1 273 |
| 09.12.2019 12:54:14 | 1 100 | 232,0 | 800 | 233,0 | 600 | 234,0 | 235,0 | 1 000 | 235,5 | 1 200 | 236,0 | 1 273 |
| 09.12.2019 12:53:10 | 1 100 | 232,0 | 800 | 233,0 | 600 | 234,0 | 235,0 | 1 000 | 235,5 | 1 200 | 236,0 | 1 473 |
| 09.12.2019 12:53:10 | 1 000 | 232,0 | 800 | 233,0 | 600 | 234,0 | 235,0 | 1 000 | 235,5 | 1 200 | 236,0 | 1 473 |
| 09.12.2019 12:53:01 | 900 | 232,5 | 800 | 233,0 | 600 | 234,0 | 235,0 | 1 000 | 235,5 | 1 200 | 236,0 | 1 473 |