RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.11.2019 16:22:04 | 850 | 226,5 | 350 | 227,0 | 200 | 227,5 | 229,0 | 479 | 229,5 | 2 729 | 230,0 | 3 039 |
| 18.11.2019 16:22:04 | 850 | 226,5 | 350 | 227,0 | 200 | 227,5 | 229,0 | 479 | 229,5 | 2 729 | 230,0 | 3 039 |
| 18.11.2019 16:20:01 | 850 | 226,5 | 350 | 227,0 | 200 | 227,5 | 229,0 | 479 | 229,5 | 729 | 230,0 | 1 039 |
| 18.11.2019 16:20:01 | 850 | 226,5 | 350 | 227,0 | 200 | 227,5 | 229,0 | 479 | 229,5 | 729 | 230,0 | 1 039 |
| 18.11.2019 16:17:05 | 970 | 225,0 | 650 | 226,5 | 150 | 227,0 | 229,0 | 479 | 229,5 | 729 | 230,0 | 1 039 |
| 18.11.2019 16:11:24 | 970 | 225,0 | 650 | 226,5 | 150 | 227,0 | 229,0 | 479 | 229,5 | 729 | 230,0 | 1 039 |
| 18.11.2019 15:37:07 | 970 | 225,0 | 650 | 226,5 | 150 | 227,0 | 229,0 | 479 | 229,5 | 729 | 230,0 | 1 039 |
| 18.11.2019 15:37:07 | 970 | 225,0 | 650 | 226,5 | 150 | 227,0 | 229,0 | 479 | 229,5 | 729 | 230,0 | 1 039 |
| 18.11.2019 15:18:07 | 1 150 | 226,5 | 650 | 227,0 | 500 | 227,5 | 229,0 | 479 | 229,5 | 729 | 230,0 | 1 039 |
| 18.11.2019 15:01:31 | 1 050 | 226,5 | 550 | 227,0 | 500 | 227,5 | 229,0 | 479 | 229,5 | 729 | 230,0 | 1 039 |
| 18.11.2019 15:01:31 | 950 | 226,5 | 550 | 227,0 | 500 | 227,5 | 229,0 | 479 | 229,5 | 729 | 230,0 | 1 039 |
| 18.11.2019 15:00:16 | 1 050 | 226,5 | 650 | 227,0 | 500 | 227,5 | 229,0 | 479 | 229,5 | 729 | 230,0 | 1 039 |
| 18.11.2019 14:58:25 | 950 | 226,5 | 650 | 227,0 | 500 | 227,5 | 229,0 | 479 | 229,5 | 729 | 230,0 | 1 039 |
| 18.11.2019 14:58:25 | 950 | 226,5 | 650 | 227,0 | 500 | 227,5 | 229,0 | 479 | 229,5 | 729 | 230,0 | 1 039 |
| 18.11.2019 14:56:39 | 770 | 225,0 | 450 | 226,5 | 150 | 227,0 | 229,0 | 479 | 229,5 | 729 | 230,0 | 1 039 |
| 18.11.2019 14:56:39 | 770 | 225,0 | 450 | 226,5 | 150 | 227,0 | 229,0 | 479 | 229,5 | 729 | 230,0 | 1 039 |
| 18.11.2019 14:56:39 | 770 | 225,0 | 450 | 226,5 | 150 | 227,0 | 229,0 | 479 | 229,5 | 729 | 230,0 | 1 039 |
| 18.11.2019 14:50:44 | 650 | 226,5 | 350 | 227,0 | 200 | 228,0 | 229,0 | 479 | 229,5 | 729 | 230,0 | 1 039 |
| 18.11.2019 14:48:51 | 650 | 226,5 | 350 | 227,0 | 200 | 228,0 | 229,0 | 479 | 229,5 | 729 | 230,0 | 1 029 |
| 18.11.2019 14:48:51 | 650 | 226,5 | 350 | 227,0 | 200 | 228,0 | 229,0 | 479 | 229,5 | 729 | 230,0 | 1 029 |
| 18.11.2019 14:48:51 | 650 | 226,5 | 350 | 227,0 | 200 | 228,0 | 229,5 | 250 | 230,0 | 550 | 230,5 | 700 |
| 18.11.2019 14:48:51 | 650 | 226,5 | 350 | 227,0 | 200 | 228,0 | 229,5 | 250 | 230,0 | 550 | 230,5 | 700 |
| 18.11.2019 14:48:51 | 650 | 226,5 | 350 | 227,0 | 200 | 228,0 | 229,5 | 250 | 230,0 | 550 | 230,5 | 700 |
| 18.11.2019 14:12:50 | 371 | 227,0 | 221 | 228,0 | 21 | 229,0 | 229,5 | 250 | 230,0 | 550 | 230,5 | 700 |
| 18.11.2019 14:12:50 | 371 | 227,0 | 221 | 228,0 | 21 | 229,0 | 229,5 | 250 | 230,0 | 550 | 230,5 | 700 |
| 18.11.2019 14:12:50 | 371 | 227,0 | 221 | 228,0 | 21 | 229,0 | 229,5 | 250 | 230,0 | 550 | 230,5 | 700 |
| 18.11.2019 14:12:26 | 421 | 227,0 | 271 | 228,0 | 71 | 229,0 | 229,5 | 250 | 230,0 | 550 | 230,5 | 700 |
| 18.11.2019 14:10:50 | 321 | 227,0 | 171 | 228,0 | 71 | 229,0 | 229,5 | 250 | 230,0 | 550 | 230,5 | 700 |
| 18.11.2019 14:00:41 | 271 | 227,5 | 171 | 228,0 | 71 | 229,0 | 229,5 | 250 | 230,0 | 550 | 230,5 | 700 |
| 18.11.2019 14:00:41 | 271 | 227,5 | 171 | 228,0 | 71 | 229,0 | 229,5 | 250 | 230,0 | 550 | 230,5 | 700 |
| 18.11.2019 14:00:41 | 350 | 227,0 | 200 | 227,5 | 100 | 228,0 | 229,5 | 250 | 230,0 | 550 | 230,5 | 700 |
| 18.11.2019 14:00:41 | 350 | 227,0 | 200 | 227,5 | 100 | 228,0 | 229,5 | 250 | 230,0 | 550 | 230,5 | 700 |
| 18.11.2019 14:00:41 | 350 | 227,0 | 200 | 227,5 | 100 | 228,0 | 229,5 | 250 | 230,0 | 550 | 230,5 | 700 |
| 18.11.2019 13:54:51 | 350 | 227,0 | 200 | 227,5 | 100 | 228,0 | 229,0 | 29 | 229,5 | 279 | 230,0 | 579 |
| 18.11.2019 13:54:51 | 250 | 227,0 | 200 | 227,5 | 100 | 228,0 | 229,0 | 29 | 229,5 | 279 | 230,0 | 579 |
| 18.11.2019 13:52:34 | 250 | 227,0 | 200 | 227,5 | 100 | 228,0 | 229,0 | 29 | 229,5 | 279 | 230,0 | 579 |
| 18.11.2019 13:52:33 | 250 | 227,0 | 200 | 227,5 | 100 | 228,0 | 229,0 | 29 | 229,5 | 279 | 230,0 | 579 |
| 18.11.2019 13:12:43 | 350 | 227,0 | 200 | 227,5 | 100 | 228,0 | 229,0 | 29 | 229,5 | 279 | 230,0 | 579 |
| 18.11.2019 13:12:43 | 250 | 227,0 | 200 | 227,5 | 100 | 228,0 | 229,0 | 29 | 229,5 | 279 | 230,0 | 579 |
| 18.11.2019 13:11:37 | 250 | 227,0 | 200 | 227,5 | 100 | 228,0 | 229,0 | 29 | 229,5 | 279 | 230,0 | 579 |
| 18.11.2019 13:11:37 | 250 | 227,0 | 200 | 227,5 | 100 | 228,0 | 229,0 | 29 | 229,5 | 279 | 230,0 | 579 |
| 18.11.2019 13:11:32 | 350 | 227,0 | 200 | 227,5 | 100 | 228,0 | 229,0 | 29 | 229,5 | 279 | 230,0 | 579 |
| 18.11.2019 13:11:32 | 250 | 227,0 | 200 | 227,5 | 100 | 228,0 | 229,0 | 29 | 229,5 | 279 | 230,0 | 579 |
| 18.11.2019 13:10:25 | 250 | 227,0 | 200 | 227,5 | 100 | 228,0 | 229,0 | 29 | 229,5 | 279 | 230,0 | 579 |
| 18.11.2019 13:08:14 | 250 | 227,0 | 200 | 227,5 | 100 | 228,0 | 229,0 | 29 | 229,5 | 2 793 | 230,0 | 3 093 |
| 18.11.2019 13:08:14 | 250 | 227,0 | 200 | 227,5 | 100 | 228,0 | 229,0 | 29 | 229,5 | 2 793 | 230,0 | 3 093 |
| 18.11.2019 13:06:51 | 250 | 227,0 | 200 | 227,5 | 100 | 228,0 | 229,0 | 29 | 229,5 | 2 793 | 230,0 | 3 093 |
| 18.11.2019 13:06:51 | 250 | 227,0 | 200 | 227,5 | 100 | 228,0 | 229,0 | 29 | 229,5 | 2 793 | 230,0 | 3 093 |
| 18.11.2019 13:06:04 | 250 | 227,0 | 200 | 227,5 | 100 | 228,0 | 229,0 | 29 | 229,5 | 2 793 | 230,0 | 3 093 |
| 18.11.2019 13:06:04 | 250 | 227,0 | 200 | 227,5 | 100 | 228,0 | 229,0 | 29 | 229,5 | 2 793 | 230,0 | 3 093 |