RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.11.2019 16:56:16 | 452 | 226,5 | 352 | 227,0 | 52 | 227,5 | 228,5 | 100 | 229,0 | 1 359 | 229,5 | 1 659 |
| 15.11.2019 16:56:16 | 452 | 226,5 | 352 | 227,0 | 52 | 227,5 | 228,5 | 100 | 229,0 | 1 359 | 229,5 | 1 659 |
| 15.11.2019 16:56:16 | 500 | 226,0 | 400 | 226,5 | 300 | 227,0 | 228,5 | 100 | 229,0 | 1 359 | 229,5 | 1 659 |
| 15.11.2019 16:56:16 | 500 | 226,0 | 400 | 226,5 | 300 | 227,0 | 228,5 | 100 | 229,0 | 1 359 | 229,5 | 1 659 |
| 15.11.2019 16:56:16 | 500 | 226,0 | 400 | 226,5 | 300 | 227,0 | 228,5 | 100 | 229,0 | 1 359 | 229,5 | 1 659 |
| 15.11.2019 16:52:36 | 500 | 226,0 | 400 | 226,5 | 300 | 227,0 | 227,5 | 48 | 228,5 | 148 | 229,0 | 1 407 |
| 15.11.2019 16:52:36 | 500 | 226,0 | 400 | 226,5 | 300 | 227,0 | 227,5 | 48 | 228,5 | 148 | 229,0 | 1 407 |
| 15.11.2019 16:52:36 | 500 | 226,0 | 400 | 226,5 | 300 | 227,0 | 228,5 | 100 | 229,0 | 1 359 | 229,5 | 1 659 |
| 15.11.2019 16:52:36 | 500 | 226,0 | 400 | 226,5 | 300 | 227,0 | 228,5 | 100 | 229,0 | 1 359 | 229,5 | 1 659 |
| 15.11.2019 16:52:36 | 500 | 226,0 | 400 | 226,5 | 300 | 227,0 | 228,5 | 100 | 229,0 | 1 359 | 229,5 | 1 659 |
| 15.11.2019 16:38:39 | 552 | 226,5 | 452 | 227,0 | 152 | 227,5 | 228,5 | 100 | 229,0 | 1 359 | 229,5 | 1 659 |
| 15.11.2019 16:17:25 | 552 | 226,5 | 452 | 227,0 | 152 | 227,5 | 228,5 | 100 | 229,0 | 1 359 | 229,5 | 1 659 |
| 15.11.2019 16:17:25 | 552 | 226,5 | 452 | 227,0 | 152 | 227,5 | 228,5 | 100 | 229,0 | 1 359 | 229,5 | 1 659 |
| 15.11.2019 15:51:23 | 552 | 226,5 | 452 | 227,0 | 152 | 227,5 | 229,0 | 1 259 | 229,5 | 1 559 | 230,0 | 2 459 |
| 15.11.2019 15:19:27 | 552 | 226,5 | 452 | 227,0 | 152 | 227,5 | 229,0 | 1 259 | 229,5 | 1 559 | 230,0 | 2 459 |
| 15.11.2019 15:19:27 | 552 | 226,5 | 452 | 227,0 | 152 | 227,5 | 229,0 | 1 259 | 229,5 | 1 559 | 230,0 | 2 459 |
| 15.11.2019 15:06:59 | 552 | 226,5 | 452 | 227,0 | 152 | 227,5 | 229,0 | 45 | 229,5 | 345 | 230,0 | 1 245 |
| 15.11.2019 15:06:59 | 552 | 226,5 | 452 | 227,0 | 152 | 227,5 | 229,0 | 45 | 229,5 | 345 | 230,0 | 1 245 |
| 15.11.2019 14:53:48 | 552 | 226,5 | 452 | 227,0 | 152 | 227,5 | 229,0 | 45 | 229,5 | 345 | 230,0 | 1 245 |
| 15.11.2019 14:52:26 | 552 | 226,5 | 452 | 227,0 | 152 | 227,5 | 229,0 | 45 | 229,5 | 345 | 230,0 | 1 245 |
| 15.11.2019 14:52:26 | 552 | 226,5 | 452 | 227,0 | 152 | 227,5 | 229,0 | 45 | 229,5 | 345 | 230,0 | 1 245 |
| 15.11.2019 14:46:32 | 652 | 226,5 | 452 | 227,0 | 152 | 227,5 | 229,0 | 45 | 229,5 | 345 | 230,0 | 1 245 |
| 15.11.2019 14:46:32 | 552 | 226,5 | 452 | 227,0 | 152 | 227,5 | 229,0 | 45 | 229,5 | 345 | 230,0 | 1 245 |
| 15.11.2019 14:46:32 | 552 | 226,5 | 452 | 227,0 | 152 | 227,5 | 229,0 | 45 | 229,5 | 345 | 230,0 | 1 245 |
| 15.11.2019 14:28:43 | 552 | 226,5 | 452 | 227,0 | 152 | 227,5 | 229,0 | 45 | 229,5 | 345 | 230,0 | 1 245 |
| 15.11.2019 14:28:43 | 552 | 226,5 | 452 | 227,0 | 152 | 227,5 | 229,0 | 45 | 229,5 | 345 | 230,0 | 1 245 |
| 15.11.2019 14:28:43 | 552 | 226,5 | 452 | 227,0 | 152 | 227,5 | 229,5 | 300 | 230,0 | 1 200 | 231,0 | 1 300 |
| 15.11.2019 14:28:43 | 552 | 226,5 | 452 | 227,0 | 152 | 227,5 | 229,5 | 300 | 230,0 | 1 200 | 231,0 | 1 300 |
| 15.11.2019 14:28:43 | 552 | 226,5 | 452 | 227,0 | 152 | 227,5 | 229,5 | 300 | 230,0 | 1 200 | 231,0 | 1 300 |
| 15.11.2019 14:27:15 | 502 | 227,0 | 202 | 227,5 | 50 | 229,0 | 229,5 | 300 | 230,0 | 1 200 | 231,0 | 1 300 |
| 15.11.2019 14:27:15 | 502 | 227,0 | 202 | 227,5 | 50 | 229,0 | 229,5 | 300 | 230,0 | 1 200 | 231,0 | 1 300 |
| 15.11.2019 14:27:15 | 552 | 226,5 | 452 | 227,0 | 152 | 227,5 | 229,5 | 300 | 230,0 | 1 200 | 231,0 | 1 300 |
| 15.11.2019 14:27:15 | 552 | 226,5 | 452 | 227,0 | 152 | 227,5 | 229,5 | 300 | 230,0 | 1 200 | 231,0 | 1 300 |
| 15.11.2019 14:27:15 | 552 | 226,5 | 452 | 227,0 | 152 | 227,5 | 229,5 | 300 | 230,0 | 1 200 | 231,0 | 1 300 |
| 15.11.2019 14:24:04 | 552 | 226,5 | 452 | 227,0 | 152 | 227,5 | 229,0 | 100 | 229,5 | 400 | 230,0 | 1 300 |
| 15.11.2019 14:24:04 | 552 | 226,5 | 452 | 227,0 | 152 | 227,5 | 229,0 | 100 | 229,5 | 400 | 230,0 | 1 300 |
| 15.11.2019 14:24:04 | 552 | 226,5 | 452 | 227,0 | 152 | 227,5 | 229,0 | 100 | 229,5 | 400 | 230,0 | 1 300 |
| 15.11.2019 14:21:02 | 552 | 226,5 | 452 | 227,0 | 152 | 227,5 | 229,0 | 200 | 229,5 | 500 | 230,0 | 1 400 |
| 15.11.2019 14:16:46 | 552 | 226,5 | 452 | 227,0 | 152 | 227,5 | 229,0 | 200 | 229,5 | 1 500 | 230,0 | 2 400 |
| 15.11.2019 14:15:38 | 552 | 226,5 | 452 | 227,0 | 152 | 227,5 | 229,0 | 200 | 229,5 | 1 500 | 230,0 | 2 400 |
| 15.11.2019 14:15:38 | 552 | 226,5 | 452 | 227,0 | 152 | 227,5 | 229,0 | 200 | 229,5 | 1 500 | 230,0 | 2 400 |
| 15.11.2019 13:56:48 | 652 | 226,5 | 452 | 227,0 | 152 | 227,5 | 229,0 | 200 | 229,5 | 1 500 | 230,0 | 2 400 |
| 15.11.2019 13:56:48 | 652 | 226,5 | 452 | 227,0 | 152 | 227,5 | 229,0 | 200 | 229,5 | 1 500 | 230,0 | 2 400 |
| 15.11.2019 13:34:48 | 652 | 226,5 | 452 | 227,0 | 152 | 227,5 | 229,0 | 100 | 229,5 | 1 400 | 230,0 | 2 300 |
| 15.11.2019 13:34:48 | 552 | 226,5 | 452 | 227,0 | 152 | 227,5 | 229,0 | 100 | 229,5 | 1 400 | 230,0 | 2 300 |
| 15.11.2019 13:34:48 | 552 | 226,5 | 452 | 227,0 | 152 | 227,5 | 229,0 | 100 | 229,5 | 1 400 | 230,0 | 2 300 |
| 15.11.2019 13:33:55 | 552 | 226,5 | 452 | 227,0 | 152 | 227,5 | 229,0 | 100 | 229,5 | 1 400 | 230,0 | 2 300 |
| 15.11.2019 13:31:53 | 552 | 226,5 | 452 | 227,0 | 152 | 227,5 | 229,0 | 100 | 229,5 | 1 300 | 230,0 | 2 200 |
| 15.11.2019 13:31:45 | 552 | 226,5 | 452 | 227,0 | 152 | 227,5 | 229,0 | 100 | 229,5 | 1 300 | 230,0 | 1 700 |
| 15.11.2019 13:31:45 | 552 | 226,5 | 452 | 227,0 | 152 | 227,5 | 229,0 | 100 | 229,5 | 1 300 | 230,0 | 1 700 |