RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.11.2019 16:48:22 | 1 084 | 224,0 | 284 | 224,5 | 184 | 225,0 | 226,0 | 250 | 226,5 | 350 | 227,0 | 1 600 |
| 14.11.2019 16:42:08 | 1 084 | 224,0 | 284 | 224,5 | 184 | 225,0 | 226,0 | 250 | 226,5 | 350 | 227,0 | 1 600 |
| 14.11.2019 16:42:08 | 1 084 | 224,0 | 284 | 224,5 | 184 | 225,0 | 226,0 | 250 | 226,5 | 350 | 227,0 | 1 600 |
| 14.11.2019 16:31:16 | 1 084 | 224,0 | 284 | 224,5 | 184 | 225,0 | 226,0 | 200 | 226,5 | 300 | 227,0 | 1 550 |
| 14.11.2019 16:31:16 | 1 084 | 224,0 | 284 | 224,5 | 184 | 225,0 | 226,0 | 200 | 226,5 | 300 | 227,0 | 1 550 |
| 14.11.2019 16:09:15 | 1 084 | 224,0 | 284 | 224,5 | 184 | 225,0 | 226,0 | 100 | 226,5 | 200 | 227,0 | 1 450 |
| 14.11.2019 16:04:39 | 1 084 | 224,0 | 284 | 224,5 | 184 | 225,0 | 226,0 | 100 | 226,5 | 200 | 227,0 | 1 350 |
| 14.11.2019 16:04:39 | 984 | 224,0 | 284 | 224,5 | 184 | 225,0 | 226,0 | 100 | 226,5 | 200 | 227,0 | 1 350 |
| 14.11.2019 16:04:35 | 984 | 224,0 | 284 | 224,5 | 184 | 225,0 | 226,0 | 100 | 226,5 | 200 | 227,0 | 1 350 |
| 14.11.2019 16:04:35 | 984 | 224,0 | 284 | 224,5 | 184 | 225,0 | 226,0 | 100 | 226,5 | 200 | 227,0 | 1 350 |
| 14.11.2019 15:58:23 | 1 084 | 224,0 | 284 | 224,5 | 184 | 225,0 | 226,0 | 100 | 226,5 | 200 | 227,0 | 1 350 |
| 14.11.2019 15:58:23 | 984 | 224,0 | 284 | 224,5 | 184 | 225,0 | 226,0 | 100 | 226,5 | 200 | 227,0 | 1 350 |
| 14.11.2019 15:52:42 | 984 | 224,0 | 284 | 224,5 | 184 | 225,0 | 226,0 | 100 | 226,5 | 200 | 227,0 | 1 350 |
| 14.11.2019 15:52:42 | 984 | 224,0 | 284 | 224,5 | 184 | 225,0 | 226,0 | 100 | 226,5 | 200 | 227,0 | 1 350 |
| 14.11.2019 15:45:55 | 984 | 224,0 | 284 | 224,5 | 184 | 225,0 | 226,5 | 100 | 227,0 | 1 250 | 228,0 | 1 400 |
| 14.11.2019 15:45:55 | 984 | 224,0 | 284 | 224,5 | 184 | 225,0 | 226,5 | 100 | 227,0 | 1 250 | 228,0 | 1 400 |
| 14.11.2019 15:44:13 | 984 | 224,0 | 284 | 224,5 | 184 | 225,0 | 227,0 | 1 150 | 228,0 | 1 300 | 229,0 | 1 400 |
| 14.11.2019 15:42:51 | 984 | 224,0 | 284 | 224,5 | 184 | 225,0 | 227,0 | 1 150 | 228,0 | 1 300 | 229,0 | 1 400 |
| 14.11.2019 15:42:51 | 984 | 224,0 | 284 | 224,5 | 184 | 225,0 | 227,0 | 1 150 | 228,0 | 1 300 | 229,0 | 1 400 |
| 14.11.2019 15:42:51 | 984 | 224,0 | 284 | 224,5 | 184 | 225,0 | 227,0 | 1 150 | 228,0 | 1 300 | 229,0 | 1 400 |
| 14.11.2019 15:26:54 | 1 084 | 224,0 | 284 | 224,5 | 184 | 225,0 | 227,0 | 1 150 | 228,0 | 1 300 | 229,0 | 1 400 |
| 14.11.2019 15:25:31 | 1 084 | 224,0 | 284 | 224,5 | 184 | 225,0 | 227,0 | 1 150 | 228,0 | 1 300 | 229,5 | 2 000 |
| 14.11.2019 15:25:31 | 1 084 | 224,0 | 284 | 224,5 | 184 | 225,0 | 227,0 | 1 150 | 228,0 | 1 300 | 229,5 | 2 000 |
| 14.11.2019 15:24:14 | 1 084 | 224,0 | 284 | 224,5 | 184 | 225,0 | 227,0 | 150 | 228,0 | 300 | 229,5 | 1 000 |
| 14.11.2019 15:23:22 | 1 084 | 224,0 | 284 | 224,5 | 184 | 225,0 | 227,0 | 150 | 228,0 | 300 | 229,5 | 1 000 |
| 14.11.2019 15:23:22 | 984 | 224,0 | 284 | 224,5 | 184 | 225,0 | 227,0 | 150 | 228,0 | 300 | 229,5 | 1 000 |
| 14.11.2019 15:23:22 | 984 | 224,0 | 284 | 224,5 | 184 | 225,0 | 227,0 | 150 | 228,0 | 300 | 229,5 | 1 100 |
| 14.11.2019 15:21:16 | 984 | 224,0 | 284 | 224,5 | 184 | 225,0 | 227,0 | 150 | 228,0 | 300 | 229,5 | 1 100 |
| 14.11.2019 15:09:08 | 1 284 | 223,5 | 884 | 224,0 | 184 | 225,0 | 227,0 | 150 | 228,0 | 300 | 229,5 | 1 100 |
| 14.11.2019 15:08:17 | 854 | 223,0 | 584 | 223,5 | 184 | 225,0 | 227,0 | 150 | 228,0 | 300 | 229,5 | 1 100 |
| 14.11.2019 15:08:13 | 1 284 | 223,5 | 884 | 224,5 | 184 | 225,0 | 227,0 | 150 | 228,0 | 300 | 229,5 | 1 100 |
| 14.11.2019 15:07:20 | 1 284 | 223,5 | 884 | 224,5 | 184 | 225,0 | 227,0 | 150 | 228,0 | 300 | 229,5 | 1 000 |
| 14.11.2019 15:07:20 | 1 184 | 223,5 | 884 | 224,5 | 184 | 225,0 | 227,0 | 150 | 228,0 | 300 | 229,5 | 1 000 |
| 14.11.2019 15:07:19 | 1 184 | 223,5 | 884 | 224,5 | 184 | 225,0 | 227,0 | 150 | 228,0 | 300 | 229,5 | 1 000 |
| 14.11.2019 14:51:27 | 984 | 224,0 | 884 | 224,5 | 184 | 225,0 | 227,0 | 150 | 228,0 | 300 | 229,5 | 1 000 |
| 14.11.2019 14:51:27 | 984 | 224,0 | 884 | 224,5 | 184 | 225,0 | 227,0 | 150 | 228,0 | 300 | 229,5 | 1 000 |
| 14.11.2019 14:51:27 | 984 | 224,0 | 884 | 224,5 | 184 | 225,0 | 227,0 | 150 | 228,0 | 300 | 229,5 | 1 000 |
| 14.11.2019 14:33:55 | 1 184 | 224,0 | 1 084 | 224,5 | 384 | 225,0 | 227,0 | 150 | 228,0 | 300 | 229,5 | 1 000 |
| 14.11.2019 14:33:31 | 784 | 223,5 | 484 | 224,0 | 384 | 225,0 | 227,0 | 150 | 228,0 | 300 | 229,5 | 1 000 |
| 14.11.2019 14:30:51 | 1 384 | 223,5 | 484 | 224,0 | 384 | 225,0 | 227,0 | 150 | 228,0 | 300 | 229,5 | 1 000 |
| 14.11.2019 14:30:17 | 1 384 | 223,5 | 484 | 224,0 | 384 | 225,0 | 227,0 | 150 | 228,0 | 300 | 230,0 | 800 |
| 14.11.2019 14:29:42 | 1 384 | 223,5 | 484 | 224,0 | 384 | 225,0 | 227,0 | 150 | 228,0 | 300 | 230,0 | 700 |
| 14.11.2019 14:29:42 | 1 384 | 223,5 | 484 | 224,0 | 384 | 225,0 | 227,0 | 150 | 228,0 | 300 | 230,0 | 700 |
| 14.11.2019 14:29:42 | 1 384 | 223,5 | 484 | 224,0 | 384 | 225,0 | 227,0 | 150 | 228,0 | 300 | 230,0 | 700 |
| 14.11.2019 14:29:42 | 1 384 | 223,5 | 484 | 224,0 | 384 | 225,0 | 226,5 | 100 | 227,0 | 250 | 228,0 | 400 |
| 14.11.2019 14:29:42 | 1 384 | 223,5 | 484 | 224,0 | 384 | 225,0 | 226,5 | 100 | 227,0 | 250 | 228,0 | 400 |
| 14.11.2019 14:29:42 | 1 384 | 223,5 | 484 | 224,0 | 384 | 225,0 | 226,5 | 100 | 227,0 | 250 | 228,0 | 400 |
| 14.11.2019 14:29:42 | 1 384 | 223,5 | 484 | 224,0 | 384 | 225,0 | 226,0 | 200 | 226,5 | 300 | 227,0 | 450 |
| 14.11.2019 14:29:42 | 1 384 | 223,5 | 484 | 224,0 | 384 | 225,0 | 226,0 | 200 | 226,5 | 300 | 227,0 | 450 |
| 14.11.2019 14:29:42 | 1 384 | 223,5 | 484 | 224,0 | 384 | 225,0 | 226,0 | 200 | 226,5 | 300 | 227,0 | 450 |