RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.11.2019 16:35:36 | 1 045 | 223,0 | 675 | 223,5 | 100 | 224,0 | 225,0 | 258 | 225,5 | 1 540 | 226,0 | 1 640 |
| 13.11.2019 16:35:36 | 1 045 | 223,0 | 675 | 223,5 | 100 | 224,0 | 225,0 | 258 | 225,5 | 1 540 | 226,0 | 1 640 |
| 13.11.2019 16:35:22 | 1 045 | 223,0 | 675 | 223,5 | 100 | 224,0 | 225,0 | 258 | 225,5 | 1 540 | 226,0 | 1 640 |
| 13.11.2019 16:35:22 | 1 045 | 223,0 | 675 | 223,5 | 100 | 224,0 | 225,0 | 258 | 225,5 | 1 540 | 226,0 | 1 640 |
| 13.11.2019 16:28:52 | 1 045 | 223,0 | 675 | 223,5 | 100 | 224,0 | 225,0 | 208 | 225,5 | 1 490 | 226,0 | 1 590 |
| 13.11.2019 16:28:52 | 1 045 | 223,0 | 675 | 223,5 | 100 | 224,0 | 225,0 | 208 | 225,5 | 1 490 | 226,0 | 1 590 |
| 13.11.2019 15:37:37 | 645 | 223,0 | 275 | 223,5 | 100 | 224,0 | 225,0 | 208 | 225,5 | 1 490 | 226,0 | 1 590 |
| 13.11.2019 15:37:37 | 645 | 223,0 | 275 | 223,5 | 100 | 224,0 | 225,0 | 208 | 225,5 | 1 490 | 226,0 | 1 590 |
| 13.11.2019 15:37:37 | 645 | 223,0 | 275 | 223,5 | 100 | 224,0 | 225,0 | 208 | 225,5 | 1 490 | 226,0 | 1 590 |
| 13.11.2019 15:13:24 | 645 | 223,0 | 275 | 223,5 | 100 | 224,0 | 225,0 | 230 | 225,5 | 1 512 | 226,0 | 1 612 |
| 13.11.2019 15:12:42 | 545 | 223,0 | 175 | 223,5 | 100 | 224,0 | 225,0 | 230 | 225,5 | 1 512 | 226,0 | 1 612 |
| 13.11.2019 15:12:42 | 545 | 223,0 | 175 | 223,5 | 100 | 224,0 | 225,0 | 230 | 225,5 | 1 512 | 226,0 | 1 612 |
| 13.11.2019 15:12:42 | 545 | 223,0 | 175 | 223,5 | 100 | 224,0 | 225,0 | 230 | 225,5 | 1 512 | 226,0 | 1 612 |
| 13.11.2019 15:12:42 | 545 | 223,0 | 175 | 223,5 | 100 | 224,0 | 225,0 | 300 | 225,5 | 1 582 | 226,0 | 1 682 |
| 13.11.2019 15:12:42 | 545 | 223,0 | 175 | 223,5 | 100 | 224,0 | 225,0 | 300 | 225,5 | 1 582 | 226,0 | 1 682 |
| 13.11.2019 15:12:42 | 545 | 223,0 | 175 | 223,5 | 100 | 224,0 | 225,0 | 300 | 225,5 | 1 582 | 226,0 | 1 682 |
| 13.11.2019 14:36:41 | 545 | 223,0 | 175 | 223,5 | 100 | 224,0 | 224,5 | 130 | 225,0 | 430 | 225,5 | 1 712 |
| 13.11.2019 14:34:09 | 545 | 223,0 | 175 | 223,5 | 100 | 224,0 | 224,5 | 130 | 225,0 | 430 | 225,5 | 1 612 |
| 13.11.2019 14:34:09 | 545 | 223,0 | 175 | 223,5 | 100 | 224,0 | 224,5 | 130 | 225,0 | 430 | 225,5 | 1 612 |
| 13.11.2019 14:05:05 | 545 | 223,0 | 175 | 223,5 | 100 | 224,0 | 224,5 | 130 | 225,0 | 430 | 225,5 | 1 612 |
| 13.11.2019 14:05:05 | 545 | 223,0 | 175 | 223,5 | 100 | 224,0 | 224,5 | 130 | 225,0 | 430 | 225,5 | 1 612 |
| 13.11.2019 14:04:20 | 545 | 223,0 | 175 | 223,5 | 100 | 224,0 | 224,5 | 130 | 225,0 | 430 | 225,5 | 1 612 |
| 13.11.2019 14:04:20 | 545 | 223,0 | 175 | 223,5 | 100 | 224,0 | 224,5 | 130 | 225,0 | 430 | 225,5 | 1 612 |
| 13.11.2019 14:02:44 | 545 | 223,0 | 175 | 223,5 | 100 | 224,0 | 224,5 | 130 | 225,0 | 430 | 225,5 | 1 612 |
| 13.11.2019 14:02:44 | 545 | 223,0 | 175 | 223,5 | 100 | 224,0 | 224,5 | 130 | 225,0 | 430 | 225,5 | 1 612 |
| 13.11.2019 14:02:01 | 545 | 223,0 | 175 | 223,5 | 100 | 224,0 | 224,5 | 100 | 225,0 | 400 | 225,5 | 1 582 |
| 13.11.2019 13:52:28 | 545 | 223,0 | 175 | 223,5 | 100 | 224,0 | 224,5 | 100 | 225,0 | 400 | 225,5 | 1 612 |
| 13.11.2019 13:52:28 | 545 | 223,0 | 175 | 223,5 | 100 | 224,0 | 224,5 | 100 | 225,0 | 400 | 225,5 | 1 612 |
| 13.11.2019 13:52:28 | 545 | 223,0 | 175 | 223,5 | 100 | 224,0 | 224,5 | 100 | 225,0 | 400 | 225,5 | 1 612 |
| 13.11.2019 13:31:46 | 545 | 223,0 | 175 | 223,5 | 100 | 224,0 | 224,5 | 200 | 225,0 | 500 | 225,5 | 1 712 |
| 13.11.2019 13:31:46 | 545 | 223,0 | 175 | 223,5 | 100 | 224,0 | 224,5 | 200 | 225,0 | 500 | 225,5 | 1 712 |
| 13.11.2019 13:30:44 | 545 | 223,0 | 175 | 223,5 | 100 | 224,0 | 224,5 | 200 | 225,0 | 500 | 225,5 | 1 712 |
| 13.11.2019 13:30:44 | 545 | 223,0 | 175 | 223,5 | 100 | 224,0 | 224,5 | 200 | 225,0 | 500 | 225,5 | 1 712 |
| 13.11.2019 13:22:21 | 545 | 223,0 | 175 | 223,5 | 100 | 224,0 | 225,0 | 300 | 225,5 | 1 512 | 226,0 | 1 612 |
| 13.11.2019 13:17:51 | 545 | 223,0 | 175 | 223,5 | 100 | 224,0 | 225,0 | 300 | 225,5 | 1 512 | 226,0 | 1 612 |
| 13.11.2019 13:17:50 | 545 | 223,0 | 175 | 223,5 | 100 | 224,0 | 225,0 | 300 | 225,5 | 1 512 | 226,0 | 1 612 |
| 13.11.2019 13:14:50 | 545 | 223,0 | 175 | 223,5 | 100 | 224,0 | 225,0 | 300 | 225,5 | 1 512 | 226,0 | 1 612 |
| 13.11.2019 13:14:48 | 545 | 223,0 | 175 | 223,5 | 100 | 224,0 | 225,0 | 300 | 225,5 | 1 512 | 226,0 | 1 612 |
| 13.11.2019 13:06:19 | 545 | 223,0 | 175 | 223,5 | 100 | 224,0 | 225,0 | 300 | 225,5 | 1 512 | 226,0 | 1 612 |
| 13.11.2019 13:06:19 | 545 | 223,0 | 175 | 223,5 | 100 | 224,0 | 225,0 | 300 | 225,5 | 1 512 | 226,0 | 1 612 |
| 13.11.2019 13:05:34 | 545 | 223,0 | 175 | 223,5 | 100 | 224,0 | 225,0 | 300 | 225,5 | 1 512 | 226,0 | 1 612 |
| 13.11.2019 13:03:14 | 545 | 223,0 | 175 | 223,5 | 100 | 224,0 | 225,0 | 300 | 225,5 | 1 512 | 226,0 | 1 612 |
| 13.11.2019 13:03:14 | 545 | 223,0 | 175 | 223,5 | 100 | 224,0 | 225,0 | 300 | 225,5 | 1 512 | 226,0 | 1 612 |
| 13.11.2019 13:01:34 | 545 | 223,0 | 175 | 223,5 | 100 | 224,0 | 225,0 | 300 | 225,5 | 1 512 | 226,0 | 1 612 |
| 13.11.2019 13:01:34 | 545 | 223,0 | 175 | 223,5 | 100 | 224,0 | 225,0 | 300 | 225,5 | 1 512 | 226,0 | 1 612 |
| 13.11.2019 12:59:40 | 545 | 223,0 | 175 | 223,5 | 100 | 224,0 | 225,0 | 300 | 225,5 | 1 512 | 226,0 | 1 612 |
| 13.11.2019 12:59:40 | 545 | 223,0 | 175 | 223,5 | 100 | 224,0 | 225,0 | 300 | 225,5 | 1 512 | 226,0 | 1 612 |
| 13.11.2019 12:59:40 | 545 | 223,0 | 175 | 223,5 | 100 | 224,0 | 225,0 | 300 | 225,5 | 1 512 | 226,0 | 1 612 |
| 13.11.2019 12:22:15 | 275 | 223,5 | 200 | 224,0 | 100 | 224,5 | 225,0 | 300 | 225,5 | 1 512 | 226,0 | 1 612 |
| 13.11.2019 12:22:15 | 275 | 223,5 | 200 | 224,0 | 100 | 224,5 | 225,0 | 300 | 225,5 | 1 512 | 226,0 | 1 612 |