RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.11.2019 10:59:38 | 700 | 223,5 | 200 | 224,0 | 100 | 225,5 | 226,5 | 200 | 227,0 | 250 | 227,5 | 950 |
| 12.11.2019 10:59:38 | 700 | 223,5 | 200 | 224,0 | 100 | 225,5 | 226,5 | 200 | 227,0 | 250 | 227,5 | 950 |
| 12.11.2019 10:59:12 | 700 | 223,5 | 200 | 224,0 | 100 | 225,5 | 226,0 | 45 | 226,5 | 245 | 227,0 | 295 |
| 12.11.2019 10:58:50 | 700 | 223,5 | 200 | 224,0 | 100 | 225,5 | 226,0 | 45 | 226,5 | 145 | 227,0 | 195 |
| 12.11.2019 10:57:59 | 700 | 223,5 | 200 | 224,0 | 100 | 225,5 | 226,0 | 45 | 226,5 | 145 | 227,0 | 2 495 |
| 12.11.2019 10:57:59 | 700 | 223,5 | 200 | 224,0 | 100 | 225,5 | 226,0 | 45 | 226,5 | 145 | 227,0 | 2 495 |
| 12.11.2019 10:57:59 | 700 | 223,5 | 200 | 224,0 | 100 | 225,5 | 226,5 | 100 | 227,0 | 2 450 | 227,5 | 3 150 |
| 12.11.2019 10:57:59 | 700 | 223,5 | 200 | 224,0 | 100 | 225,5 | 226,5 | 100 | 227,0 | 2 450 | 227,5 | 3 150 |
| 12.11.2019 10:57:59 | 700 | 223,5 | 200 | 224,0 | 100 | 225,5 | 226,5 | 100 | 227,0 | 2 450 | 227,5 | 3 150 |
| 12.11.2019 10:55:45 | 255 | 224,0 | 155 | 225,5 | 55 | 226,0 | 226,5 | 100 | 227,0 | 2 450 | 227,5 | 3 150 |
| 12.11.2019 10:55:45 | 655 | 223,5 | 155 | 225,5 | 55 | 226,0 | 226,5 | 100 | 227,0 | 2 450 | 227,5 | 3 150 |
| 12.11.2019 10:54:46 | 755 | 223,5 | 155 | 225,5 | 55 | 226,0 | 226,5 | 100 | 227,0 | 2 450 | 227,5 | 3 150 |
| 12.11.2019 10:54:32 | 455 | 224,5 | 155 | 225,5 | 55 | 226,0 | 226,5 | 100 | 227,0 | 2 450 | 227,5 | 3 150 |
| 12.11.2019 10:54:32 | 455 | 224,5 | 155 | 225,5 | 55 | 226,0 | 226,5 | 100 | 227,0 | 2 450 | 227,5 | 3 150 |
| 12.11.2019 10:54:32 | 455 | 224,5 | 155 | 225,0 | 100 | 225,5 | 226,5 | 100 | 227,0 | 2 450 | 227,5 | 3 150 |
| 12.11.2019 10:54:32 | 455 | 224,5 | 155 | 225,0 | 100 | 225,5 | 226,5 | 100 | 227,0 | 2 450 | 227,5 | 3 150 |
| 12.11.2019 10:54:23 | 955 | 223,5 | 355 | 224,5 | 55 | 225,0 | 226,5 | 100 | 227,0 | 2 450 | 227,5 | 3 150 |
| 12.11.2019 10:54:23 | 955 | 223,5 | 355 | 224,5 | 55 | 225,0 | 226,5 | 100 | 227,0 | 2 450 | 227,5 | 3 150 |
| 12.11.2019 10:53:36 | 955 | 223,5 | 355 | 224,5 | 55 | 225,0 | 226,5 | 100 | 227,0 | 150 | 227,5 | 850 |
| 12.11.2019 10:53:36 | 955 | 223,5 | 355 | 224,5 | 55 | 225,0 | 226,5 | 100 | 227,0 | 150 | 227,5 | 850 |
| 12.11.2019 10:53:04 | 955 | 223,5 | 355 | 224,5 | 55 | 225,0 | 227,0 | 50 | 227,5 | 750 | 228,0 | 1 000 |
| 12.11.2019 10:53:04 | 955 | 223,5 | 355 | 224,5 | 55 | 225,0 | 227,0 | 50 | 227,5 | 750 | 228,0 | 1 000 |
| 12.11.2019 10:52:55 | 1 140 | 222,0 | 900 | 223,5 | 300 | 224,5 | 227,0 | 50 | 227,5 | 750 | 228,0 | 1 000 |
| 12.11.2019 10:52:55 | 1 140 | 222,0 | 900 | 223,5 | 300 | 224,5 | 227,0 | 50 | 227,5 | 750 | 228,0 | 1 000 |
| 12.11.2019 10:52:55 | 1 140 | 222,0 | 900 | 223,5 | 300 | 224,5 | 227,0 | 50 | 227,5 | 750 | 228,0 | 1 000 |
| 12.11.2019 10:52:10 | 1 140 | 222,0 | 900 | 223,5 | 300 | 224,5 | 225,5 | 100 | 227,0 | 150 | 227,5 | 850 |
| 12.11.2019 10:52:10 | 1 140 | 222,0 | 900 | 223,5 | 300 | 224,5 | 225,5 | 100 | 227,0 | 150 | 227,5 | 850 |
| 12.11.2019 10:52:10 | 1 140 | 222,0 | 900 | 223,5 | 300 | 224,5 | 225,5 | 100 | 227,0 | 150 | 227,5 | 850 |
| 12.11.2019 10:51:45 | 1 140 | 222,0 | 900 | 223,5 | 300 | 224,5 | 225,0 | 22 | 225,5 | 122 | 227,0 | 172 |
| 12.11.2019 10:50:31 | 1 000 | 223,5 | 400 | 224,0 | 300 | 224,5 | 225,0 | 22 | 225,5 | 122 | 227,0 | 172 |
| 12.11.2019 10:50:31 | 1 000 | 223,5 | 400 | 224,0 | 300 | 224,5 | 225,0 | 22 | 225,5 | 122 | 227,0 | 172 |
| 12.11.2019 10:50:31 | 1 000 | 223,5 | 400 | 224,0 | 300 | 224,5 | 225,0 | 22 | 225,5 | 122 | 227,0 | 172 |
| 12.11.2019 10:48:58 | 1 000 | 223,5 | 400 | 224,0 | 300 | 224,5 | 225,0 | 100 | 225,5 | 200 | 227,0 | 250 |
| 12.11.2019 10:48:58 | 1 000 | 223,5 | 400 | 224,0 | 300 | 224,5 | 225,0 | 100 | 225,5 | 200 | 227,0 | 250 |
| 12.11.2019 10:48:58 | 1 000 | 223,5 | 400 | 224,0 | 300 | 224,5 | 225,0 | 100 | 225,5 | 200 | 227,0 | 250 |
| 12.11.2019 10:45:37 | 1 000 | 223,5 | 400 | 224,0 | 300 | 224,5 | 225,0 | 200 | 225,5 | 300 | 227,0 | 350 |
| 12.11.2019 10:45:37 | 1 000 | 223,5 | 400 | 224,0 | 300 | 224,5 | 225,0 | 200 | 225,5 | 300 | 227,0 | 350 |
| 12.11.2019 10:45:37 | 1 000 | 223,5 | 400 | 224,0 | 300 | 224,5 | 225,0 | 200 | 225,5 | 300 | 227,0 | 350 |
| 12.11.2019 10:45:30 | 1 000 | 223,5 | 400 | 224,0 | 300 | 224,5 | 225,0 | 300 | 225,5 | 400 | 227,0 | 450 |
| 12.11.2019 10:45:30 | 1 000 | 223,5 | 400 | 224,0 | 300 | 224,5 | 225,0 | 300 | 225,5 | 400 | 227,0 | 450 |
| 12.11.2019 10:44:08 | 940 | 222,0 | 700 | 223,5 | 100 | 224,0 | 225,0 | 300 | 225,5 | 400 | 227,0 | 450 |
| 12.11.2019 10:44:08 | 940 | 222,0 | 700 | 223,5 | 100 | 224,0 | 225,0 | 300 | 225,5 | 400 | 227,0 | 450 |
| 12.11.2019 10:44:08 | 940 | 222,0 | 700 | 223,5 | 100 | 224,0 | 225,0 | 300 | 225,5 | 400 | 227,0 | 450 |
| 12.11.2019 10:43:17 | 940 | 222,0 | 700 | 223,5 | 100 | 224,0 | 225,0 | 800 | 225,5 | 900 | 227,0 | 950 |
| 12.11.2019 10:42:28 | 800 | 222,5 | 700 | 223,5 | 100 | 224,0 | 225,0 | 800 | 225,5 | 900 | 227,0 | 950 |
| 12.11.2019 10:42:27 | 700 | 222,5 | 600 | 223,5 | 100 | 224,0 | 225,0 | 800 | 225,5 | 900 | 227,0 | 950 |
| 12.11.2019 10:42:21 | 700 | 223,0 | 600 | 223,5 | 100 | 224,0 | 225,0 | 800 | 225,5 | 900 | 227,0 | 950 |
| 12.11.2019 10:42:20 | 700 | 222,5 | 600 | 223,5 | 100 | 224,0 | 225,0 | 800 | 225,5 | 900 | 227,0 | 950 |
| 12.11.2019 10:41:55 | 800 | 222,5 | 700 | 223,5 | 100 | 224,0 | 225,0 | 800 | 225,5 | 900 | 227,0 | 950 |
| 12.11.2019 10:41:55 | 800 | 222,5 | 700 | 223,5 | 100 | 224,0 | 225,0 | 800 | 225,5 | 900 | 227,0 | 950 |