RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 11.11.2019 16:59:51 | 294 | 220,0 | 194 | 221,0 | 18 | 222,0 | 222,5 | 1 100 | 223,0 | 1 200 | 224,0 | 4 350 |
| 11.11.2019 16:59:51 | 294 | 220,0 | 194 | 221,0 | 18 | 222,0 | 222,5 | 1 100 | 223,0 | 1 200 | 224,0 | 4 350 |
| 11.11.2019 16:59:51 | 294 | 220,0 | 194 | 221,0 | 18 | 222,0 | 223,0 | 100 | 223,5 | 1 200 | 224,0 | 4 350 |
| 11.11.2019 16:59:51 | 294 | 220,0 | 194 | 221,0 | 18 | 222,0 | 223,0 | 100 | 223,5 | 1 200 | 224,0 | 4 350 |
| 11.11.2019 16:58:45 | 294 | 220,0 | 194 | 221,0 | 18 | 222,0 | 223,5 | 1 100 | 224,0 | 4 250 | 225,0 | 5 150 |
| 11.11.2019 16:58:45 | 294 | 220,0 | 194 | 221,0 | 18 | 222,0 | 223,5 | 1 100 | 224,0 | 4 250 | 225,0 | 5 150 |
| 11.11.2019 16:54:29 | 294 | 220,0 | 194 | 221,0 | 18 | 222,0 | 223,5 | 1 150 | 224,0 | 4 300 | 225,0 | 5 200 |
| 11.11.2019 16:53:19 | 294 | 220,0 | 194 | 221,0 | 18 | 222,0 | 223,5 | 1 150 | 224,0 | 4 300 | 225,0 | 5 250 |
| 11.11.2019 16:53:19 | 294 | 220,0 | 194 | 221,0 | 18 | 222,0 | 223,5 | 1 150 | 224,0 | 4 300 | 225,0 | 5 250 |
| 11.11.2019 16:53:19 | 294 | 220,0 | 194 | 221,0 | 18 | 222,0 | 223,5 | 1 150 | 224,0 | 4 300 | 225,0 | 5 250 |
| 11.11.2019 16:52:52 | 376 | 220,0 | 276 | 221,0 | 100 | 222,0 | 223,5 | 1 150 | 224,0 | 4 300 | 225,0 | 5 250 |
| 11.11.2019 16:52:52 | 376 | 220,0 | 276 | 221,0 | 100 | 222,0 | 223,5 | 1 150 | 224,0 | 4 300 | 225,0 | 5 250 |
| 11.11.2019 16:52:52 | 376 | 220,0 | 276 | 221,0 | 100 | 222,0 | 223,0 | 1 100 | 223,5 | 1 150 | 224,0 | 4 300 |
| 11.11.2019 16:52:52 | 376 | 220,0 | 276 | 221,0 | 100 | 222,0 | 223,0 | 1 100 | 223,5 | 1 150 | 224,0 | 4 300 |
| 11.11.2019 16:49:17 | 376 | 220,0 | 276 | 221,0 | 100 | 222,0 | 223,0 | 1 150 | 223,5 | 1 200 | 224,0 | 4 350 |
| 11.11.2019 16:49:17 | 376 | 220,0 | 276 | 221,0 | 100 | 222,0 | 223,0 | 1 150 | 223,5 | 1 200 | 224,0 | 4 350 |
| 11.11.2019 16:49:17 | 376 | 220,0 | 276 | 221,0 | 100 | 222,0 | 223,0 | 1 150 | 223,5 | 1 200 | 224,0 | 4 350 |
| 11.11.2019 16:48:48 | 476 | 220,0 | 376 | 221,0 | 200 | 222,0 | 223,0 | 1 150 | 223,5 | 1 200 | 224,0 | 4 350 |
| 11.11.2019 16:48:48 | 476 | 220,0 | 376 | 221,0 | 200 | 222,0 | 223,0 | 1 150 | 223,5 | 1 200 | 224,0 | 4 350 |
| 11.11.2019 16:48:48 | 476 | 220,0 | 376 | 221,0 | 200 | 222,0 | 222,5 | 1 100 | 223,0 | 1 150 | 223,5 | 1 200 |
| 11.11.2019 16:48:48 | 476 | 220,0 | 376 | 221,0 | 200 | 222,0 | 222,5 | 1 100 | 223,0 | 1 150 | 223,5 | 1 200 |
| 11.11.2019 16:48:48 | 476 | 220,0 | 376 | 221,0 | 200 | 222,0 | 222,5 | 1 100 | 223,0 | 1 150 | 223,5 | 1 200 |
| 11.11.2019 16:48:15 | 476 | 220,0 | 376 | 221,0 | 200 | 222,0 | 222,5 | 1 600 | 223,0 | 1 650 | 223,5 | 1 700 |
| 11.11.2019 16:48:15 | 476 | 220,0 | 376 | 221,0 | 200 | 222,0 | 222,5 | 1 600 | 223,0 | 1 650 | 223,5 | 1 700 |
| 11.11.2019 16:47:12 | 976 | 220,0 | 876 | 221,0 | 700 | 222,0 | 222,5 | 1 600 | 223,0 | 1 650 | 223,5 | 1 700 |
| 11.11.2019 16:47:12 | 976 | 220,0 | 876 | 221,0 | 700 | 222,0 | 222,5 | 1 600 | 223,0 | 1 650 | 223,5 | 1 700 |
| 11.11.2019 16:46:16 | 476 | 220,0 | 376 | 221,0 | 200 | 222,0 | 222,5 | 1 600 | 223,0 | 1 650 | 223,5 | 1 700 |
| 11.11.2019 16:46:16 | 476 | 220,0 | 376 | 221,0 | 200 | 222,0 | 222,5 | 1 600 | 223,0 | 1 650 | 223,5 | 1 700 |
| 11.11.2019 16:44:19 | 976 | 220,0 | 876 | 221,0 | 700 | 222,0 | 222,5 | 1 600 | 223,0 | 1 650 | 223,5 | 1 700 |
| 11.11.2019 16:44:19 | 976 | 220,0 | 876 | 221,0 | 700 | 222,0 | 222,5 | 1 600 | 223,0 | 1 650 | 223,5 | 1 700 |
| 11.11.2019 16:36:53 | 476 | 220,0 | 376 | 221,0 | 200 | 222,0 | 222,5 | 1 600 | 223,0 | 1 650 | 223,5 | 1 700 |
| 11.11.2019 16:34:29 | 476 | 220,0 | 376 | 221,0 | 200 | 222,0 | 222,5 | 1 600 | 223,0 | 1 650 | 224,0 | 4 800 |
| 11.11.2019 16:34:29 | 476 | 220,0 | 376 | 221,0 | 200 | 222,0 | 222,5 | 1 600 | 223,0 | 1 650 | 224,0 | 4 800 |
| 11.11.2019 16:26:14 | 476 | 220,0 | 376 | 221,0 | 200 | 222,0 | 222,5 | 100 | 223,0 | 150 | 224,0 | 300 |
| 11.11.2019 16:26:14 | 476 | 220,0 | 376 | 221,0 | 200 | 222,0 | 222,5 | 100 | 223,0 | 150 | 224,0 | 300 |
| 11.11.2019 16:25:47 | 474 | 219,5 | 276 | 220,0 | 176 | 221,0 | 222,5 | 100 | 223,0 | 150 | 224,0 | 300 |
| 11.11.2019 16:25:47 | 474 | 219,5 | 276 | 220,0 | 176 | 221,0 | 222,5 | 100 | 223,0 | 150 | 224,0 | 300 |
| 11.11.2019 16:25:46 | 474 | 219,5 | 276 | 220,0 | 176 | 221,0 | 222,5 | 100 | 223,0 | 150 | 224,0 | 3 300 |
| 11.11.2019 16:25:46 | 474 | 219,5 | 276 | 220,0 | 176 | 221,0 | 222,5 | 100 | 223,0 | 150 | 224,0 | 3 300 |
| 11.11.2019 16:25:41 | 474 | 219,5 | 276 | 220,0 | 176 | 221,0 | 222,0 | 1 000 | 222,5 | 1 100 | 223,0 | 1 150 |
| 11.11.2019 16:25:41 | 474 | 219,5 | 276 | 220,0 | 176 | 221,0 | 222,0 | 1 000 | 222,5 | 1 100 | 223,0 | 1 150 |
| 11.11.2019 16:24:57 | 626 | 220,0 | 526 | 221,0 | 350 | 221,5 | 222,0 | 1 000 | 222,5 | 1 100 | 223,0 | 1 150 |
| 11.11.2019 16:24:57 | 626 | 220,0 | 526 | 221,0 | 350 | 221,5 | 222,0 | 1 000 | 222,5 | 1 100 | 223,0 | 1 150 |
| 11.11.2019 16:12:57 | 626 | 220,0 | 526 | 221,0 | 350 | 221,5 | 222,5 | 100 | 223,0 | 150 | 224,0 | 300 |
| 11.11.2019 16:12:57 | 626 | 220,0 | 526 | 221,0 | 350 | 221,5 | 222,5 | 100 | 223,0 | 150 | 224,0 | 300 |
| 11.11.2019 16:12:06 | 626 | 221,0 | 450 | 221,5 | 100 | 222,0 | 222,5 | 100 | 223,0 | 150 | 224,0 | 300 |
| 11.11.2019 16:12:06 | 626 | 221,0 | 450 | 221,5 | 100 | 222,0 | 222,5 | 100 | 223,0 | 150 | 224,0 | 300 |
| 11.11.2019 16:11:47 | 626 | 220,0 | 526 | 221,0 | 350 | 221,5 | 222,5 | 100 | 223,0 | 150 | 224,0 | 300 |
| 11.11.2019 16:11:47 | 626 | 220,0 | 526 | 221,0 | 350 | 221,5 | 222,5 | 100 | 223,0 | 150 | 224,0 | 300 |
| 11.11.2019 16:11:47 | 626 | 220,0 | 526 | 221,0 | 350 | 221,5 | 222,5 | 100 | 223,0 | 150 | 224,0 | 300 |