RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.11.2019 16:19:25 | 170 | 217,5 | 70 | 218,0 | 30 | 218,5 | 219,5 | 1 357 | 220,0 | 2 897 | 220,5 | 2 932 |
| 08.11.2019 16:19:25 | 170 | 217,5 | 70 | 218,0 | 30 | 218,5 | 219,5 | 1 357 | 220,0 | 2 897 | 220,5 | 2 932 |
| 08.11.2019 15:50:01 | 170 | 217,5 | 70 | 218,0 | 30 | 218,5 | 219,5 | 357 | 220,0 | 1 897 | 220,5 | 1 932 |
| 08.11.2019 15:02:22 | 170 | 217,5 | 70 | 218,0 | 30 | 218,5 | 219,5 | 357 | 220,0 | 1 897 | 220,5 | 1 932 |
| 08.11.2019 15:02:22 | 170 | 217,5 | 70 | 218,0 | 30 | 218,5 | 219,5 | 357 | 220,0 | 1 897 | 220,5 | 1 932 |
| 08.11.2019 15:02:22 | 170 | 217,5 | 70 | 218,0 | 30 | 218,5 | 219,5 | 357 | 220,0 | 1 897 | 220,5 | 1 932 |
| 08.11.2019 15:02:22 | 170 | 217,5 | 70 | 218,0 | 30 | 218,5 | 219,5 | 381 | 220,0 | 1 921 | 220,5 | 1 956 |
| 08.11.2019 15:02:22 | 170 | 217,5 | 70 | 218,0 | 30 | 218,5 | 219,5 | 381 | 220,0 | 1 921 | 220,5 | 1 956 |
| 08.11.2019 15:02:22 | 170 | 217,5 | 70 | 218,0 | 30 | 218,5 | 219,5 | 381 | 220,0 | 1 921 | 220,5 | 1 956 |
| 08.11.2019 14:11:13 | 170 | 217,5 | 70 | 218,0 | 30 | 218,5 | 219,0 | 76 | 219,5 | 457 | 220,0 | 1 997 |
| 08.11.2019 14:10:04 | 170 | 217,5 | 70 | 218,0 | 30 | 218,5 | 219,0 | 76 | 219,5 | 457 | 220,0 | 1 997 |
| 08.11.2019 14:06:17 | 170 | 217,5 | 70 | 218,0 | 30 | 218,5 | 219,0 | 76 | 219,5 | 457 | 220,0 | 1 997 |
| 08.11.2019 14:06:17 | 170 | 217,5 | 70 | 218,0 | 30 | 218,5 | 219,0 | 76 | 219,5 | 457 | 220,0 | 1 997 |
| 08.11.2019 14:06:17 | 170 | 217,5 | 70 | 218,0 | 30 | 218,5 | 219,5 | 381 | 220,0 | 1 921 | 220,5 | 1 956 |
| 08.11.2019 14:06:17 | 170 | 217,5 | 70 | 218,0 | 30 | 218,5 | 219,5 | 381 | 220,0 | 1 921 | 220,5 | 1 956 |
| 08.11.2019 14:06:17 | 170 | 217,5 | 70 | 218,0 | 30 | 218,5 | 219,5 | 381 | 220,0 | 1 921 | 220,5 | 1 956 |
| 08.11.2019 14:05:25 | 85 | 218,0 | 45 | 218,5 | 15 | 219,0 | 219,5 | 381 | 220,0 | 1 921 | 220,5 | 1 956 |
| 08.11.2019 14:05:25 | 85 | 218,0 | 45 | 218,5 | 15 | 219,0 | 219,5 | 381 | 220,0 | 1 921 | 220,5 | 1 956 |
| 08.11.2019 14:05:25 | 85 | 218,0 | 45 | 218,5 | 15 | 219,0 | 219,5 | 381 | 220,0 | 1 921 | 220,5 | 1 956 |
| 08.11.2019 13:56:39 | 185 | 218,0 | 145 | 218,5 | 115 | 219,0 | 219,5 | 381 | 220,0 | 1 921 | 220,5 | 1 956 |
| 08.11.2019 13:47:17 | 185 | 218,0 | 145 | 218,5 | 115 | 219,0 | 219,5 | 381 | 220,0 | 1 921 | 220,5 | 1 956 |
| 08.11.2019 13:47:17 | 185 | 218,0 | 145 | 218,5 | 115 | 219,0 | 219,5 | 381 | 220,0 | 1 921 | 220,5 | 1 956 |
| 08.11.2019 13:32:38 | 185 | 218,0 | 145 | 218,5 | 115 | 219,0 | 219,5 | 381 | 220,0 | 1 921 | 220,5 | 1 956 |
| 08.11.2019 13:32:38 | 185 | 218,0 | 145 | 218,5 | 115 | 219,0 | 219,5 | 381 | 220,0 | 1 921 | 220,5 | 1 956 |
| 08.11.2019 13:19:12 | 285 | 218,0 | 245 | 218,5 | 215 | 219,0 | 219,5 | 381 | 220,0 | 1 921 | 220,5 | 1 956 |
| 08.11.2019 13:19:12 | 285 | 218,0 | 245 | 218,5 | 215 | 219,0 | 219,5 | 381 | 220,0 | 1 921 | 220,5 | 1 956 |
| 08.11.2019 13:19:12 | 285 | 218,0 | 245 | 218,5 | 215 | 219,0 | 219,5 | 381 | 220,0 | 1 921 | 220,5 | 1 956 |
| 08.11.2019 13:13:37 | 285 | 218,0 | 245 | 218,5 | 215 | 219,0 | 219,5 | 401 | 220,0 | 1 941 | 220,5 | 1 976 |
| 08.11.2019 13:09:56 | 285 | 218,0 | 245 | 218,5 | 215 | 219,0 | 219,5 | 401 | 220,0 | 1 941 | 220,5 | 2 556 |
| 08.11.2019 13:09:56 | 285 | 218,0 | 245 | 218,5 | 215 | 219,0 | 219,5 | 401 | 220,0 | 1 941 | 220,5 | 2 556 |
| 08.11.2019 13:09:56 | 285 | 218,0 | 245 | 218,5 | 215 | 219,0 | 219,5 | 401 | 220,0 | 1 941 | 220,5 | 2 556 |
| 08.11.2019 12:49:29 | 285 | 218,0 | 245 | 218,5 | 215 | 219,0 | 219,5 | 501 | 220,0 | 2 041 | 220,5 | 2 656 |
| 08.11.2019 12:35:13 | 285 | 218,0 | 245 | 218,5 | 215 | 219,0 | 219,5 | 501 | 220,0 | 1 941 | 220,5 | 2 556 |
| 08.11.2019 12:34:47 | 285 | 218,0 | 245 | 218,5 | 215 | 219,0 | 219,5 | 501 | 220,0 | 1 941 | 220,5 | 2 556 |
| 08.11.2019 12:00:36 | 285 | 218,0 | 245 | 218,5 | 215 | 219,0 | 219,5 | 501 | 220,0 | 1 841 | 220,5 | 2 456 |
| 08.11.2019 12:00:36 | 285 | 218,0 | 245 | 218,5 | 215 | 219,0 | 219,5 | 501 | 220,0 | 1 841 | 220,5 | 2 456 |
| 08.11.2019 12:00:01 | 285 | 218,0 | 245 | 218,5 | 215 | 219,0 | 220,0 | 1 340 | 220,5 | 1 955 | 222,0 | 2 105 |
| 08.11.2019 12:00:01 | 285 | 218,0 | 245 | 218,5 | 215 | 219,0 | 220,0 | 1 340 | 220,5 | 1 955 | 222,0 | 2 105 |
| 08.11.2019 11:51:10 | 285 | 218,0 | 245 | 218,5 | 215 | 219,0 | 219,5 | 1 000 | 220,0 | 2 340 | 220,5 | 2 955 |
| 08.11.2019 11:51:10 | 285 | 218,0 | 245 | 218,5 | 215 | 219,0 | 219,5 | 1 000 | 220,0 | 2 340 | 220,5 | 2 955 |
| 08.11.2019 11:46:44 | 285 | 218,0 | 245 | 218,5 | 215 | 219,0 | 220,0 | 1 340 | 220,5 | 1 955 | 222,0 | 2 105 |
| 08.11.2019 11:45:41 | 285 | 218,0 | 245 | 218,5 | 215 | 219,0 | 220,0 | 1 340 | 220,5 | 1 955 | 222,0 | 2 105 |
| 08.11.2019 11:45:41 | 285 | 218,0 | 245 | 218,5 | 215 | 219,0 | 220,0 | 1 340 | 220,5 | 1 955 | 222,0 | 2 105 |
| 08.11.2019 11:33:12 | 285 | 218,0 | 245 | 218,5 | 215 | 219,0 | 220,0 | 1 340 | 220,5 | 1 955 | 222,0 | 2 105 |
| 08.11.2019 11:33:12 | 285 | 218,0 | 245 | 218,5 | 215 | 219,0 | 220,0 | 1 340 | 220,5 | 1 955 | 222,0 | 2 105 |
| 08.11.2019 11:25:26 | 270 | 218,0 | 230 | 218,5 | 200 | 219,0 | 220,0 | 1 340 | 220,5 | 1 955 | 222,0 | 2 105 |
| 08.11.2019 11:25:26 | 270 | 218,0 | 230 | 218,5 | 200 | 219,0 | 220,0 | 1 340 | 220,5 | 1 955 | 222,0 | 2 105 |
| 08.11.2019 11:12:34 | 170 | 218,0 | 130 | 218,5 | 100 | 219,0 | 220,0 | 1 340 | 220,5 | 1 955 | 222,0 | 2 105 |
| 08.11.2019 11:02:10 | 170 | 218,0 | 130 | 218,5 | 100 | 219,0 | 220,0 | 1 340 | 220,5 | 1 920 | 222,0 | 2 070 |
| 08.11.2019 11:02:01 | 170 | 218,0 | 130 | 218,5 | 100 | 219,0 | 220,0 | 1 340 | 220,5 | 1 920 | 222,0 | 2 070 |