RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.11.2019 16:26:24 | 310 | 217,0 | 140 | 217,5 | 40 | 218,0 | 220,0 | 2 000 | 220,5 | 2 200 | 222,0 | 2 850 |
| 07.11.2019 16:26:24 | 310 | 217,0 | 140 | 217,5 | 40 | 218,0 | 220,0 | 2 000 | 220,5 | 2 200 | 222,0 | 2 850 |
| 07.11.2019 16:25:42 | 310 | 217,0 | 140 | 217,5 | 40 | 218,0 | 220,5 | 200 | 222,0 | 850 | 222,5 | 900 |
| 07.11.2019 16:25:42 | 310 | 217,0 | 140 | 217,5 | 40 | 218,0 | 220,5 | 200 | 222,0 | 850 | 222,5 | 900 |
| 07.11.2019 16:23:23 | 310 | 217,0 | 140 | 217,5 | 40 | 218,0 | 220,5 | 1 200 | 222,0 | 1 850 | 222,5 | 1 900 |
| 07.11.2019 16:22:55 | 310 | 217,0 | 140 | 217,5 | 40 | 218,0 | 220,5 | 1 200 | 222,0 | 1 850 | 222,5 | 1 900 |
| 07.11.2019 16:19:57 | 310 | 217,0 | 140 | 217,5 | 40 | 218,0 | 220,5 | 1 200 | 222,0 | 1 850 | 223,0 | 1 950 |
| 07.11.2019 16:18:49 | 310 | 217,0 | 140 | 217,5 | 40 | 218,0 | 220,5 | 1 200 | 222,0 | 1 850 | 224,0 | 1 900 |
| 07.11.2019 16:18:49 | 210 | 217,0 | 140 | 217,5 | 40 | 218,0 | 220,5 | 1 200 | 222,0 | 1 850 | 224,0 | 1 900 |
| 07.11.2019 16:18:48 | 210 | 217,0 | 140 | 217,5 | 40 | 218,0 | 220,5 | 1 200 | 222,0 | 1 850 | 222,5 | 1 950 |
| 07.11.2019 16:18:06 | 210 | 217,0 | 140 | 217,5 | 40 | 218,0 | 220,5 | 1 200 | 222,0 | 1 850 | 222,5 | 1 950 |
| 07.11.2019 16:18:03 | 210 | 217,0 | 140 | 217,5 | 40 | 218,0 | 220,5 | 1 200 | 222,0 | 1 850 | 224,0 | 1 900 |
| 07.11.2019 16:18:02 | 210 | 217,0 | 140 | 217,5 | 40 | 218,0 | 220,5 | 1 200 | 222,0 | 1 850 | 224,0 | 1 900 |
| 07.11.2019 16:18:02 | 210 | 217,0 | 140 | 217,5 | 40 | 218,0 | 220,5 | 1 200 | 222,0 | 1 850 | 223,0 | 1 950 |
| 07.11.2019 16:15:58 | 310 | 217,0 | 140 | 217,5 | 40 | 218,0 | 220,5 | 1 200 | 222,0 | 1 850 | 223,0 | 1 950 |
| 07.11.2019 16:15:45 | 310 | 217,0 | 140 | 217,5 | 40 | 218,0 | 220,5 | 1 200 | 222,0 | 1 850 | 224,0 | 1 900 |
| 07.11.2019 16:15:45 | 210 | 217,0 | 140 | 217,5 | 40 | 218,0 | 220,5 | 1 200 | 222,0 | 1 850 | 224,0 | 1 900 |
| 07.11.2019 16:15:19 | 310 | 217,0 | 240 | 217,5 | 40 | 218,0 | 220,5 | 1 200 | 222,0 | 1 850 | 224,0 | 1 900 |
| 07.11.2019 16:15:19 | 210 | 217,0 | 140 | 217,5 | 40 | 218,0 | 220,5 | 1 200 | 222,0 | 1 850 | 224,0 | 1 900 |
| 07.11.2019 16:15:05 | 310 | 217,0 | 140 | 217,5 | 40 | 218,0 | 220,5 | 1 200 | 222,0 | 1 850 | 224,0 | 1 900 |
| 07.11.2019 16:15:05 | 210 | 217,0 | 140 | 217,5 | 40 | 218,0 | 220,5 | 1 200 | 222,0 | 1 850 | 224,0 | 1 900 |
| 07.11.2019 16:14:54 | 310 | 217,0 | 240 | 217,5 | 40 | 218,0 | 220,5 | 1 200 | 222,0 | 1 850 | 224,0 | 1 900 |
| 07.11.2019 16:14:54 | 210 | 217,0 | 140 | 217,5 | 40 | 218,0 | 220,5 | 1 200 | 222,0 | 1 850 | 224,0 | 1 900 |
| 07.11.2019 16:14:54 | 210 | 217,0 | 140 | 217,5 | 40 | 218,0 | 220,5 | 1 200 | 222,0 | 1 850 | 223,0 | 1 950 |
| 07.11.2019 16:13:45 | 310 | 217,0 | 140 | 217,5 | 40 | 218,0 | 220,5 | 1 200 | 222,0 | 1 850 | 223,0 | 1 950 |
| 07.11.2019 16:13:45 | 310 | 217,0 | 140 | 217,5 | 40 | 218,0 | 220,5 | 1 200 | 222,0 | 1 850 | 223,0 | 1 950 |
| 07.11.2019 16:12:56 | 310 | 217,0 | 140 | 217,5 | 40 | 218,0 | 220,5 | 200 | 222,0 | 850 | 223,0 | 950 |
| 07.11.2019 16:12:27 | 310 | 217,0 | 140 | 217,5 | 40 | 218,0 | 220,5 | 200 | 222,0 | 850 | 224,0 | 900 |
| 07.11.2019 16:12:27 | 310 | 217,0 | 140 | 217,5 | 40 | 218,0 | 220,5 | 200 | 222,0 | 850 | 224,0 | 900 |
| 07.11.2019 16:11:38 | 310 | 217,0 | 140 | 217,5 | 40 | 218,0 | 220,0 | 4 000 | 220,5 | 4 200 | 222,0 | 4 850 |
| 07.11.2019 16:11:38 | 210 | 217,0 | 140 | 217,5 | 40 | 218,0 | 220,0 | 4 000 | 220,5 | 4 200 | 222,0 | 4 850 |
| 07.11.2019 16:11:28 | 310 | 217,0 | 240 | 217,5 | 40 | 218,0 | 220,0 | 4 000 | 220,5 | 4 200 | 222,0 | 4 850 |
| 07.11.2019 16:11:28 | 210 | 217,0 | 140 | 217,5 | 40 | 218,0 | 220,0 | 4 000 | 220,5 | 4 200 | 222,0 | 4 850 |
| 07.11.2019 16:11:27 | 210 | 217,0 | 140 | 217,5 | 40 | 218,0 | 220,0 | 4 000 | 220,5 | 4 200 | 222,0 | 4 850 |
| 07.11.2019 16:04:40 | 310 | 217,0 | 140 | 217,5 | 40 | 218,0 | 220,0 | 4 000 | 220,5 | 4 200 | 222,0 | 4 850 |
| 07.11.2019 15:57:56 | 310 | 217,0 | 140 | 217,5 | 40 | 218,0 | 220,0 | 4 000 | 220,5 | 4 200 | 221,5 | 4 615 |
| 07.11.2019 15:57:56 | 310 | 217,0 | 140 | 217,5 | 40 | 218,0 | 220,0 | 4 000 | 220,5 | 4 200 | 221,5 | 4 615 |
| 07.11.2019 15:57:09 | 310 | 217,0 | 140 | 217,5 | 40 | 218,0 | 220,5 | 200 | 221,5 | 615 | 222,0 | 1 265 |
| 07.11.2019 15:48:56 | 310 | 217,0 | 140 | 217,5 | 40 | 218,0 | 220,5 | 200 | 221,5 | 615 | 222,0 | 1 265 |
| 07.11.2019 15:47:28 | 310 | 217,0 | 140 | 217,5 | 40 | 218,0 | 220,5 | 200 | 221,5 | 615 | 222,0 | 1 265 |
| 07.11.2019 15:47:28 | 210 | 217,0 | 140 | 217,5 | 40 | 218,0 | 220,5 | 200 | 221,5 | 615 | 222,0 | 1 265 |
| 07.11.2019 15:47:27 | 210 | 217,0 | 140 | 217,5 | 40 | 218,0 | 220,5 | 200 | 221,5 | 615 | 222,0 | 1 265 |
| 07.11.2019 15:39:56 | 210 | 217,0 | 140 | 217,5 | 40 | 218,0 | 220,5 | 200 | 221,5 | 615 | 222,0 | 1 265 |
| 07.11.2019 15:38:41 | 210 | 217,0 | 140 | 217,5 | 40 | 218,0 | 220,5 | 200 | 221,5 | 615 | 222,0 | 1 265 |
| 07.11.2019 15:38:41 | 210 | 217,0 | 140 | 217,5 | 40 | 218,0 | 220,5 | 200 | 221,5 | 615 | 222,0 | 1 265 |
| 07.11.2019 15:38:41 | 210 | 217,0 | 140 | 217,5 | 40 | 218,0 | 220,5 | 200 | 221,5 | 615 | 222,0 | 1 265 |
| 07.11.2019 15:29:44 | 310 | 217,0 | 140 | 217,5 | 40 | 218,0 | 220,5 | 200 | 221,5 | 615 | 222,0 | 1 265 |
| 07.11.2019 15:29:44 | 310 | 217,0 | 140 | 217,5 | 40 | 218,0 | 220,5 | 200 | 221,5 | 615 | 222,0 | 1 265 |
| 07.11.2019 15:25:28 | 310 | 217,0 | 140 | 217,5 | 40 | 218,0 | 220,5 | 300 | 221,5 | 715 | 222,0 | 1 365 |
| 07.11.2019 15:16:57 | 310 | 217,0 | 140 | 217,5 | 40 | 218,0 | 220,5 | 300 | 222,0 | 950 | 223,0 | 3 050 |