RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.11.2019 16:38:41 | 1 464 | 216,0 | 1 344 | 216,5 | 50 | 217,0 | 218,0 | 268 | 218,5 | 468 | 219,0 | 2 091 |
| 06.11.2019 16:38:41 | 1 464 | 216,0 | 1 344 | 216,5 | 50 | 217,0 | 218,0 | 268 | 218,5 | 468 | 219,0 | 2 091 |
| 06.11.2019 16:38:41 | 1 464 | 216,0 | 1 344 | 216,5 | 50 | 217,0 | 218,0 | 268 | 218,5 | 468 | 219,0 | 2 091 |
| 06.11.2019 16:10:29 | 1 564 | 216,0 | 1 444 | 216,5 | 150 | 217,0 | 218,0 | 268 | 218,5 | 468 | 219,0 | 2 091 |
| 06.11.2019 16:10:29 | 1 564 | 216,0 | 1 444 | 216,5 | 150 | 217,0 | 218,0 | 268 | 218,5 | 468 | 219,0 | 2 091 |
| 06.11.2019 16:09:40 | 1 514 | 216,0 | 1 394 | 216,5 | 100 | 217,0 | 218,0 | 268 | 218,5 | 468 | 219,0 | 2 091 |
| 06.11.2019 16:08:54 | 1 514 | 216,0 | 1 394 | 216,5 | 100 | 217,0 | 218,0 | 268 | 218,5 | 468 | 219,0 | 2 091 |
| 06.11.2019 15:28:32 | 1 514 | 216,0 | 1 394 | 216,5 | 100 | 217,0 | 218,0 | 268 | 218,5 | 468 | 219,0 | 2 091 |
| 06.11.2019 15:28:32 | 1 514 | 216,0 | 1 394 | 216,5 | 100 | 217,0 | 218,0 | 268 | 218,5 | 468 | 219,0 | 2 091 |
| 06.11.2019 15:28:32 | 1 514 | 216,0 | 1 394 | 216,5 | 100 | 217,0 | 218,0 | 268 | 218,5 | 468 | 219,0 | 2 091 |
| 06.11.2019 15:12:16 | 1 514 | 216,0 | 1 394 | 216,5 | 100 | 217,0 | 218,0 | 280 | 218,5 | 480 | 219,0 | 2 103 |
| 06.11.2019 15:12:16 | 1 514 | 216,0 | 1 394 | 216,5 | 100 | 217,0 | 218,0 | 280 | 218,5 | 480 | 219,0 | 2 103 |
| 06.11.2019 15:10:04 | 1 514 | 216,0 | 1 394 | 216,5 | 100 | 217,0 | 218,0 | 280 | 218,5 | 480 | 219,5 | 508 |
| 06.11.2019 15:10:04 | 1 514 | 216,0 | 1 394 | 216,5 | 100 | 217,0 | 218,0 | 280 | 218,5 | 480 | 219,5 | 508 |
| 06.11.2019 14:50:57 | 2 014 | 216,0 | 1 894 | 216,5 | 600 | 217,0 | 218,0 | 280 | 218,5 | 480 | 219,5 | 508 |
| 06.11.2019 14:50:57 | 2 014 | 216,0 | 1 894 | 216,5 | 600 | 217,0 | 218,0 | 280 | 218,5 | 480 | 219,5 | 508 |
| 06.11.2019 14:50:57 | 2 014 | 216,0 | 1 894 | 216,5 | 600 | 217,0 | 218,0 | 280 | 218,5 | 480 | 219,5 | 508 |
| 06.11.2019 14:50:18 | 2 014 | 216,0 | 1 894 | 216,5 | 600 | 217,0 | 218,0 | 300 | 218,5 | 500 | 219,5 | 528 |
| 06.11.2019 14:50:18 | 2 014 | 216,0 | 1 894 | 216,5 | 600 | 217,0 | 218,0 | 300 | 218,5 | 500 | 219,5 | 528 |
| 06.11.2019 14:29:50 | 2 034 | 216,0 | 1 914 | 216,5 | 620 | 217,0 | 218,0 | 300 | 218,5 | 500 | 219,5 | 528 |
| 06.11.2019 14:07:10 | 2 034 | 216,0 | 1 914 | 216,5 | 620 | 217,0 | 218,0 | 300 | 218,5 | 500 | 219,5 | 528 |
| 06.11.2019 14:00:30 | 2 034 | 216,0 | 1 914 | 216,5 | 620 | 217,0 | 218,0 | 300 | 218,5 | 500 | 219,5 | 528 |
| 06.11.2019 13:58:36 | 2 034 | 216,0 | 1 914 | 216,5 | 620 | 217,0 | 218,0 | 300 | 218,5 | 500 | 219,5 | 528 |
| 06.11.2019 13:58:36 | 2 034 | 216,0 | 1 914 | 216,5 | 620 | 217,0 | 218,0 | 300 | 218,5 | 500 | 219,5 | 528 |
| 06.11.2019 13:58:36 | 2 034 | 216,0 | 1 914 | 216,5 | 620 | 217,0 | 218,0 | 300 | 218,5 | 500 | 219,5 | 528 |
| 06.11.2019 13:57:33 | 2 034 | 216,0 | 1 914 | 216,5 | 620 | 217,0 | 218,0 | 400 | 218,5 | 600 | 219,5 | 628 |
| 06.11.2019 13:57:29 | 2 134 | 216,0 | 2 014 | 216,5 | 620 | 217,0 | 218,0 | 400 | 218,5 | 600 | 219,5 | 628 |
| 06.11.2019 13:57:29 | 2 134 | 216,0 | 2 014 | 216,5 | 620 | 217,0 | 218,0 | 400 | 218,5 | 600 | 219,5 | 628 |
| 06.11.2019 13:49:27 | 1 634 | 216,0 | 1 514 | 216,5 | 120 | 217,0 | 218,0 | 400 | 218,5 | 600 | 219,5 | 628 |
| 06.11.2019 13:49:27 | 1 634 | 216,0 | 1 514 | 216,5 | 120 | 217,0 | 218,0 | 400 | 218,5 | 600 | 219,5 | 628 |
| 06.11.2019 13:49:12 | 1 634 | 216,0 | 1 514 | 216,5 | 120 | 217,0 | 218,0 | 400 | 218,5 | 600 | 219,5 | 628 |
| 06.11.2019 13:48:41 | 1 634 | 216,0 | 1 514 | 216,5 | 120 | 217,0 | 218,0 | 400 | 218,5 | 600 | 219,5 | 628 |
| 06.11.2019 13:48:41 | 1 634 | 216,0 | 1 514 | 216,5 | 120 | 217,0 | 218,0 | 400 | 218,5 | 600 | 219,5 | 628 |
| 06.11.2019 13:48:41 | 1 634 | 216,0 | 1 514 | 216,5 | 120 | 217,0 | 218,0 | 400 | 218,5 | 600 | 219,5 | 628 |
| 06.11.2019 13:48:31 | 1 634 | 216,0 | 1 514 | 216,5 | 120 | 217,0 | 218,0 | 500 | 218,5 | 700 | 219,5 | 728 |
| 06.11.2019 13:48:23 | 1 634 | 216,0 | 1 514 | 216,5 | 120 | 217,0 | 218,0 | 500 | 218,5 | 700 | 219,0 | 3 200 |
| 06.11.2019 13:48:23 | 1 634 | 216,0 | 1 514 | 216,5 | 120 | 217,0 | 218,0 | 500 | 218,5 | 700 | 219,0 | 3 200 |
| 06.11.2019 13:47:47 | 1 734 | 216,0 | 1 514 | 216,5 | 120 | 217,0 | 218,0 | 500 | 218,5 | 700 | 219,0 | 3 200 |
| 06.11.2019 13:47:46 | 1 634 | 216,0 | 1 514 | 216,5 | 120 | 217,0 | 218,0 | 500 | 218,5 | 700 | 219,0 | 3 200 |
| 06.11.2019 13:47:45 | 1 634 | 216,0 | 1 514 | 216,5 | 120 | 217,0 | 218,0 | 500 | 218,5 | 700 | 219,0 | 3 200 |
| 06.11.2019 13:42:50 | 1 634 | 216,0 | 1 514 | 216,5 | 120 | 217,0 | 218,0 | 500 | 218,5 | 700 | 219,0 | 3 200 |
| 06.11.2019 13:42:50 | 1 634 | 216,0 | 1 514 | 216,5 | 120 | 217,0 | 218,0 | 500 | 218,5 | 700 | 219,0 | 3 200 |
| 06.11.2019 13:37:08 | 1 634 | 216,0 | 1 514 | 216,5 | 120 | 217,0 | 218,0 | 500 | 218,5 | 700 | 219,0 | 3 200 |
| 06.11.2019 13:37:08 | 1 634 | 216,0 | 1 514 | 216,5 | 120 | 217,0 | 218,0 | 500 | 218,5 | 700 | 219,0 | 3 200 |
| 06.11.2019 13:37:08 | 1 634 | 216,0 | 1 514 | 216,5 | 120 | 217,0 | 218,0 | 500 | 218,5 | 700 | 219,0 | 3 200 |
| 06.11.2019 13:10:04 | 1 634 | 216,0 | 1 514 | 216,5 | 120 | 217,0 | 218,0 | 600 | 218,5 | 800 | 219,0 | 3 300 |
| 06.11.2019 13:09:45 | 1 634 | 216,0 | 1 514 | 216,5 | 120 | 217,0 | 218,0 | 600 | 218,5 | 800 | 219,0 | 3 300 |
| 06.11.2019 13:09:45 | 1 634 | 216,0 | 1 514 | 216,5 | 120 | 217,0 | 218,0 | 600 | 218,5 | 800 | 219,0 | 3 300 |
| 06.11.2019 13:07:14 | 1 634 | 216,0 | 1 514 | 216,5 | 120 | 217,0 | 218,0 | 100 | 218,5 | 300 | 219,0 | 2 800 |
| 06.11.2019 13:07:14 | 1 634 | 216,0 | 1 514 | 216,5 | 120 | 217,0 | 218,0 | 100 | 218,5 | 300 | 219,0 | 2 800 |