RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.11.2019 16:33:55 | 1 375 | 215,0 | 600 | 216,0 | 100 | 216,5 | 217,5 | 100 | 218,0 | 1 600 | 218,5 | 2 100 |
| 04.11.2019 16:28:41 | 1 375 | 215,0 | 600 | 216,0 | 100 | 216,5 | 217,5 | 100 | 218,0 | 1 600 | 218,5 | 2 100 |
| 04.11.2019 16:24:08 | 1 375 | 215,0 | 600 | 216,0 | 100 | 216,5 | 217,5 | 100 | 218,0 | 1 600 | 218,5 | 2 100 |
| 04.11.2019 16:24:08 | 1 375 | 215,0 | 600 | 216,0 | 100 | 216,5 | 217,5 | 100 | 218,0 | 1 600 | 218,5 | 2 100 |
| 04.11.2019 16:23:15 | 1 375 | 215,0 | 600 | 216,0 | 100 | 216,5 | 217,0 | 40 | 217,5 | 140 | 218,0 | 1 640 |
| 04.11.2019 16:23:15 | 1 375 | 215,0 | 600 | 216,0 | 100 | 216,5 | 217,0 | 40 | 217,5 | 140 | 218,0 | 1 640 |
| 04.11.2019 16:23:15 | 1 375 | 215,0 | 600 | 216,0 | 100 | 216,5 | 217,5 | 100 | 218,0 | 1 600 | 218,5 | 2 100 |
| 04.11.2019 16:23:15 | 1 375 | 215,0 | 600 | 216,0 | 100 | 216,5 | 217,5 | 100 | 218,0 | 1 600 | 218,5 | 2 100 |
| 04.11.2019 16:23:15 | 1 375 | 215,0 | 600 | 216,0 | 100 | 216,5 | 217,5 | 100 | 218,0 | 1 600 | 218,5 | 2 100 |
| 04.11.2019 16:22:47 | 860 | 216,0 | 360 | 216,5 | 260 | 217,0 | 217,5 | 100 | 218,0 | 1 600 | 218,5 | 2 100 |
| 04.11.2019 16:17:16 | 860 | 216,0 | 360 | 216,5 | 260 | 217,0 | 217,5 | 100 | 218,0 | 1 600 | 218,5 | 2 100 |
| 04.11.2019 16:17:16 | 860 | 216,0 | 360 | 216,5 | 260 | 217,0 | 217,5 | 100 | 218,0 | 1 600 | 218,5 | 2 100 |
| 04.11.2019 16:08:56 | 860 | 216,0 | 360 | 216,5 | 260 | 217,0 | 218,0 | 1 500 | 218,5 | 2 000 | 219,0 | 2 100 |
| 04.11.2019 16:08:25 | 1 535 | 215,0 | 760 | 216,0 | 260 | 217,0 | 218,0 | 1 500 | 218,5 | 2 000 | 219,0 | 2 100 |
| 04.11.2019 16:08:25 | 1 535 | 215,0 | 760 | 216,0 | 260 | 217,0 | 218,0 | 1 500 | 218,5 | 2 000 | 219,0 | 2 100 |
| 04.11.2019 16:03:49 | 1 535 | 215,0 | 760 | 216,0 | 260 | 217,0 | 218,0 | 100 | 218,5 | 600 | 219,0 | 700 |
| 04.11.2019 16:03:49 | 1 535 | 215,0 | 760 | 216,0 | 260 | 217,0 | 218,0 | 100 | 218,5 | 600 | 219,0 | 700 |
| 04.11.2019 16:01:13 | 1 535 | 215,0 | 760 | 216,0 | 260 | 217,0 | 218,0 | 1 499 | 218,5 | 1 999 | 219,0 | 2 099 |
| 04.11.2019 16:01:13 | 1 535 | 215,0 | 760 | 216,0 | 260 | 217,0 | 218,0 | 1 499 | 218,5 | 1 999 | 219,0 | 2 099 |
| 04.11.2019 16:00:58 | 1 635 | 215,0 | 860 | 216,0 | 360 | 217,0 | 218,0 | 1 499 | 218,5 | 1 999 | 219,0 | 2 099 |
| 04.11.2019 15:53:32 | 1 675 | 215,0 | 900 | 216,0 | 360 | 217,0 | 218,0 | 1 499 | 218,5 | 1 999 | 219,0 | 2 099 |
| 04.11.2019 15:52:04 | 1 635 | 215,0 | 860 | 216,0 | 360 | 217,0 | 218,0 | 1 499 | 218,5 | 1 999 | 219,0 | 2 099 |
| 04.11.2019 15:51:53 | 1 060 | 215,5 | 860 | 216,0 | 360 | 217,0 | 218,0 | 1 499 | 218,5 | 1 999 | 219,0 | 2 099 |
| 04.11.2019 15:51:53 | 1 060 | 215,5 | 860 | 216,0 | 360 | 217,0 | 218,0 | 1 499 | 218,5 | 1 999 | 219,0 | 2 099 |
| 04.11.2019 15:44:37 | 960 | 215,5 | 760 | 216,0 | 260 | 217,0 | 218,0 | 1 499 | 218,5 | 1 999 | 219,0 | 2 099 |
| 04.11.2019 15:44:37 | 960 | 215,5 | 760 | 216,0 | 260 | 217,0 | 218,0 | 1 499 | 218,5 | 1 999 | 219,0 | 2 099 |
| 04.11.2019 15:41:36 | 860 | 215,5 | 660 | 216,0 | 160 | 217,0 | 218,0 | 1 499 | 218,5 | 1 999 | 219,0 | 2 099 |
| 04.11.2019 15:41:36 | 860 | 215,5 | 660 | 216,0 | 160 | 217,0 | 218,0 | 1 499 | 218,5 | 1 999 | 219,0 | 2 099 |
| 04.11.2019 15:40:45 | 860 | 215,5 | 660 | 216,0 | 160 | 217,0 | 218,0 | 100 | 218,5 | 600 | 219,0 | 700 |
| 04.11.2019 15:37:06 | 860 | 215,5 | 660 | 216,0 | 160 | 217,0 | 218,0 | 100 | 218,5 | 600 | 219,0 | 700 |
| 04.11.2019 15:37:06 | 860 | 215,5 | 660 | 216,0 | 160 | 217,0 | 218,0 | 100 | 218,5 | 600 | 219,0 | 700 |
| 04.11.2019 15:37:06 | 860 | 215,5 | 660 | 216,0 | 160 | 217,0 | 218,0 | 100 | 218,5 | 600 | 219,0 | 700 |
| 04.11.2019 15:32:29 | 900 | 215,5 | 700 | 216,0 | 200 | 217,0 | 218,0 | 100 | 218,5 | 600 | 219,0 | 700 |
| 04.11.2019 15:32:29 | 900 | 215,5 | 700 | 216,0 | 200 | 217,0 | 218,0 | 100 | 218,5 | 600 | 219,0 | 700 |
| 04.11.2019 15:11:23 | 900 | 215,5 | 700 | 216,0 | 200 | 217,0 | 218,0 | 100 | 218,5 | 600 | 219,0 | 700 |
| 04.11.2019 15:11:23 | 900 | 215,5 | 700 | 216,0 | 200 | 217,0 | 218,0 | 100 | 218,5 | 600 | 219,0 | 700 |
| 04.11.2019 15:03:23 | 900 | 215,5 | 700 | 216,0 | 200 | 217,0 | 218,0 | 100 | 218,5 | 600 | 219,0 | 700 |
| 04.11.2019 15:03:17 | 900 | 215,5 | 700 | 216,0 | 200 | 217,0 | 218,0 | 100 | 218,5 | 600 | 219,0 | 700 |
| 04.11.2019 15:03:11 | 900 | 215,5 | 700 | 216,0 | 200 | 217,0 | 218,0 | 100 | 218,5 | 600 | 219,0 | 700 |
| 04.11.2019 15:03:04 | 900 | 215,5 | 700 | 216,0 | 200 | 217,0 | 218,0 | 100 | 218,5 | 600 | 219,0 | 700 |
| 04.11.2019 15:02:59 | 900 | 215,5 | 700 | 216,0 | 200 | 217,0 | 218,0 | 100 | 218,5 | 600 | 219,0 | 700 |
| 04.11.2019 15:02:59 | 900 | 215,5 | 700 | 216,0 | 200 | 217,0 | 218,0 | 100 | 218,5 | 600 | 219,0 | 700 |
| 04.11.2019 14:59:13 | 900 | 215,5 | 700 | 216,0 | 200 | 217,0 | 218,5 | 500 | 219,0 | 600 | 219,5 | 828 |
| 04.11.2019 14:59:13 | 900 | 215,5 | 700 | 216,0 | 200 | 217,0 | 218,5 | 500 | 219,0 | 600 | 219,5 | 828 |
| 04.11.2019 14:57:29 | 900 | 215,5 | 700 | 216,0 | 200 | 217,0 | 219,0 | 100 | 219,5 | 328 | 220,0 | 6 878 |
| 04.11.2019 14:57:25 | 900 | 215,5 | 700 | 216,0 | 200 | 217,0 | 219,0 | 100 | 219,5 | 328 | 220,0 | 6 878 |
| 04.11.2019 14:57:20 | 900 | 215,5 | 700 | 216,0 | 200 | 217,0 | 219,0 | 100 | 219,5 | 328 | 220,0 | 6 878 |
| 04.11.2019 14:57:15 | 900 | 215,5 | 700 | 216,0 | 200 | 217,0 | 219,0 | 100 | 219,5 | 328 | 220,0 | 6 878 |
| 04.11.2019 14:57:15 | 1 900 | 215,5 | 700 | 216,0 | 200 | 217,0 | 219,0 | 100 | 219,5 | 328 | 220,0 | 6 878 |
| 04.11.2019 14:57:10 | 1 900 | 215,5 | 700 | 216,0 | 200 | 217,0 | 219,0 | 100 | 219,5 | 328 | 220,0 | 6 878 |