RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.09.2019 16:32:01 | 3 386 | 214,0 | 3 261 | 215,0 | 405 | 215,5 | 216,0 | 113 | 217,0 | 413 | 217,5 | 713 |
| 30.09.2019 16:32:01 | 3 386 | 214,0 | 3 261 | 215,0 | 405 | 215,5 | 216,0 | 113 | 217,0 | 413 | 217,5 | 713 |
| 30.09.2019 16:28:08 | 3 386 | 214,0 | 3 261 | 215,0 | 405 | 215,5 | 216,0 | 13 | 217,0 | 313 | 217,5 | 613 |
| 30.09.2019 16:19:31 | 3 386 | 214,0 | 3 261 | 215,0 | 405 | 215,5 | 216,0 | 13 | 217,0 | 313 | 217,5 | 613 |
| 30.09.2019 16:19:31 | 3 386 | 214,0 | 3 261 | 215,0 | 405 | 215,5 | 216,0 | 13 | 217,0 | 313 | 217,5 | 613 |
| 30.09.2019 16:19:31 | 3 386 | 214,0 | 3 261 | 215,0 | 405 | 215,5 | 217,0 | 300 | 217,5 | 600 | 218,0 | 1 390 |
| 30.09.2019 16:19:31 | 3 386 | 214,0 | 3 261 | 215,0 | 405 | 215,5 | 217,0 | 300 | 217,5 | 600 | 218,0 | 1 390 |
| 30.09.2019 16:19:31 | 3 386 | 214,0 | 3 261 | 215,0 | 405 | 215,5 | 217,0 | 300 | 217,5 | 600 | 218,0 | 1 390 |
| 30.09.2019 16:17:11 | 3 348 | 215,0 | 492 | 215,5 | 87 | 216,0 | 217,0 | 300 | 217,5 | 600 | 218,0 | 1 390 |
| 30.09.2019 16:16:51 | 3 448 | 215,0 | 592 | 215,5 | 87 | 216,0 | 217,0 | 300 | 217,5 | 600 | 218,0 | 1 390 |
| 30.09.2019 16:16:51 | 3 448 | 215,0 | 592 | 215,5 | 87 | 216,0 | 217,0 | 300 | 217,5 | 600 | 218,0 | 1 390 |
| 30.09.2019 15:50:35 | 3 448 | 215,0 | 592 | 215,5 | 87 | 216,0 | 217,0 | 200 | 217,5 | 500 | 218,0 | 1 290 |
| 30.09.2019 15:48:52 | 3 489 | 215,0 | 592 | 215,5 | 87 | 216,0 | 217,0 | 200 | 217,5 | 500 | 218,0 | 1 290 |
| 30.09.2019 15:48:31 | 4 089 | 215,0 | 592 | 215,5 | 87 | 216,0 | 217,0 | 200 | 217,5 | 500 | 218,0 | 1 290 |
| 30.09.2019 15:43:36 | 4 150 | 215,0 | 592 | 215,5 | 87 | 216,0 | 217,0 | 200 | 217,5 | 500 | 218,0 | 1 290 |
| 30.09.2019 15:21:41 | 5 415 | 215,0 | 1 857 | 215,5 | 87 | 216,0 | 217,0 | 200 | 217,5 | 500 | 218,0 | 1 290 |
| 30.09.2019 15:21:41 | 5 415 | 215,0 | 1 857 | 215,5 | 87 | 216,0 | 217,0 | 200 | 217,5 | 500 | 218,0 | 1 290 |
| 30.09.2019 15:18:13 | 5 415 | 215,0 | 1 857 | 215,5 | 87 | 216,0 | 217,0 | 100 | 217,5 | 400 | 218,0 | 1 190 |
| 30.09.2019 15:18:13 | 5 415 | 215,0 | 1 857 | 215,5 | 87 | 216,0 | 217,0 | 100 | 217,5 | 400 | 218,0 | 1 190 |
| 30.09.2019 15:18:13 | 5 415 | 215,0 | 1 857 | 215,5 | 87 | 216,0 | 217,0 | 100 | 217,5 | 400 | 218,0 | 1 190 |
| 30.09.2019 15:13:33 | 5 515 | 215,0 | 1 957 | 215,5 | 187 | 216,0 | 217,0 | 100 | 217,5 | 400 | 218,0 | 1 190 |
| 30.09.2019 15:04:31 | 5 515 | 215,0 | 1 957 | 215,5 | 187 | 216,0 | 217,0 | 100 | 217,5 | 300 | 218,0 | 1 090 |
| 30.09.2019 15:04:26 | 5 510 | 215,0 | 1 952 | 215,5 | 187 | 216,0 | 217,0 | 100 | 217,5 | 300 | 218,0 | 1 090 |
| 30.09.2019 15:04:26 | 5 510 | 215,0 | 1 952 | 215,5 | 187 | 216,0 | 217,0 | 100 | 217,5 | 300 | 218,0 | 1 090 |
| 30.09.2019 15:02:43 | 5 510 | 215,0 | 1 952 | 215,5 | 187 | 216,0 | 217,5 | 200 | 218,0 | 990 | 218,5 | 1 290 |
| 30.09.2019 14:22:23 | 5 510 | 215,0 | 1 952 | 215,5 | 187 | 216,0 | 217,5 | 200 | 218,0 | 990 | 218,5 | 1 290 |
| 30.09.2019 14:04:23 | 5 560 | 215,0 | 1 952 | 215,5 | 187 | 216,0 | 217,5 | 200 | 218,0 | 990 | 218,5 | 1 290 |
| 30.09.2019 14:00:48 | 5 660 | 215,0 | 2 052 | 215,5 | 187 | 216,0 | 217,5 | 200 | 218,0 | 990 | 218,5 | 1 290 |
| 30.09.2019 13:35:57 | 5 360 | 215,0 | 2 052 | 215,5 | 187 | 216,0 | 217,5 | 200 | 218,0 | 990 | 218,5 | 1 290 |
| 30.09.2019 13:35:56 | 5 360 | 215,0 | 2 052 | 215,5 | 187 | 216,0 | 217,5 | 200 | 218,0 | 990 | 218,5 | 1 290 |
| 30.09.2019 13:27:17 | 5 360 | 215,0 | 2 052 | 215,5 | 187 | 216,0 | 217,5 | 200 | 218,0 | 990 | 218,5 | 1 290 |
| 30.09.2019 13:27:17 | 5 360 | 215,0 | 2 052 | 215,5 | 187 | 216,0 | 217,5 | 200 | 218,0 | 990 | 218,5 | 1 290 |
| 30.09.2019 13:18:59 | 5 360 | 215,0 | 2 052 | 215,5 | 187 | 216,0 | 217,5 | 200 | 218,0 | 990 | 218,5 | 1 290 |
| 30.09.2019 13:18:59 | 5 360 | 215,0 | 2 052 | 215,5 | 187 | 216,0 | 217,5 | 200 | 218,0 | 990 | 218,5 | 1 290 |
| 30.09.2019 13:17:45 | 5 360 | 215,0 | 2 052 | 215,5 | 187 | 216,0 | 218,0 | 790 | 218,5 | 1 090 | 219,0 | 1 540 |
| 30.09.2019 13:17:45 | 5 360 | 215,0 | 2 052 | 215,5 | 187 | 216,0 | 218,0 | 790 | 218,5 | 1 090 | 219,0 | 1 540 |
| 30.09.2019 13:09:09 | 5 360 | 215,0 | 2 052 | 215,5 | 187 | 216,0 | 218,0 | 790 | 218,5 | 1 090 | 219,0 | 1 540 |
| 30.09.2019 12:59:12 | 4 360 | 215,0 | 2 052 | 215,5 | 187 | 216,0 | 218,0 | 790 | 218,5 | 1 090 | 219,0 | 1 540 |
| 30.09.2019 12:59:12 | 4 360 | 215,0 | 2 052 | 215,5 | 187 | 216,0 | 218,0 | 790 | 218,5 | 1 090 | 219,0 | 1 540 |
| 30.09.2019 12:55:43 | 4 360 | 215,0 | 2 052 | 215,5 | 187 | 216,0 | 218,0 | 690 | 218,5 | 990 | 219,0 | 1 440 |
| 30.09.2019 12:55:43 | 4 360 | 215,0 | 2 052 | 215,5 | 187 | 216,0 | 218,0 | 690 | 218,5 | 990 | 219,0 | 1 440 |
| 30.09.2019 12:48:53 | 4 360 | 215,0 | 2 052 | 215,5 | 187 | 216,0 | 218,0 | 690 | 218,5 | 990 | 219,0 | 1 440 |
| 30.09.2019 12:48:53 | 4 360 | 215,0 | 2 052 | 215,5 | 187 | 216,0 | 218,0 | 690 | 218,5 | 990 | 219,0 | 1 440 |
| 30.09.2019 12:25:39 | 4 360 | 215,0 | 2 052 | 215,5 | 187 | 216,0 | 218,0 | 690 | 218,5 | 990 | 219,0 | 1 440 |
| 30.09.2019 12:16:58 | 4 160 | 215,0 | 1 852 | 215,5 | 187 | 216,0 | 218,0 | 690 | 218,5 | 990 | 219,0 | 1 440 |
| 30.09.2019 12:14:19 | 4 060 | 215,0 | 1 752 | 215,5 | 187 | 216,0 | 218,0 | 690 | 218,5 | 990 | 219,0 | 1 440 |
| 30.09.2019 11:47:17 | 3 960 | 215,0 | 1 652 | 215,5 | 187 | 216,0 | 218,0 | 690 | 218,5 | 990 | 219,0 | 1 440 |
| 30.09.2019 11:47:17 | 3 960 | 215,0 | 1 652 | 215,5 | 187 | 216,0 | 218,0 | 690 | 218,5 | 990 | 219,0 | 1 440 |
| 30.09.2019 11:24:45 | 3 950 | 215,0 | 1 642 | 215,5 | 177 | 216,0 | 218,0 | 690 | 218,5 | 990 | 219,0 | 1 440 |
| 30.09.2019 11:24:45 | 3 950 | 215,0 | 1 642 | 215,5 | 177 | 216,0 | 218,0 | 690 | 218,5 | 990 | 219,0 | 1 440 |