RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
27.09.2019 16:47:52 | 839 | 215,5 | 410 | 216,0 | 10 | 217,0 | 217,5 | 1 557 | 218,0 | 2 107 | 218,5 | 2 150 |
27.09.2019 16:39:39 | 839 | 215,5 | 410 | 216,0 | 10 | 217,0 | 217,5 | 1 557 | 218,0 | 2 107 | 218,5 | 2 150 |
27.09.2019 15:49:37 | 430 | 216,0 | 30 | 216,5 | 10 | 217,0 | 217,5 | 1 557 | 218,0 | 2 107 | 218,5 | 2 150 |
27.09.2019 15:43:02 | 430 | 216,0 | 30 | 216,5 | 10 | 217,0 | 217,5 | 1 557 | 218,0 | 2 107 | 219,0 | 2 557 |
27.09.2019 15:43:02 | 430 | 216,0 | 30 | 216,5 | 10 | 217,0 | 217,5 | 1 557 | 218,0 | 2 107 | 219,0 | 2 557 |
27.09.2019 15:40:35 | 430 | 216,0 | 30 | 216,5 | 10 | 217,0 | 217,5 | 1 159 | 218,0 | 1 709 | 219,0 | 2 159 |
27.09.2019 15:17:37 | 430 | 216,0 | 30 | 216,5 | 10 | 217,0 | 217,5 | 1 159 | 218,0 | 2 107 | 219,0 | 2 557 |
27.09.2019 15:16:42 | 430 | 216,0 | 30 | 216,5 | 10 | 217,0 | 217,5 | 1 159 | 218,0 | 2 107 | 218,5 | 2 130 |
27.09.2019 15:11:10 | 839 | 215,5 | 410 | 216,0 | 10 | 217,0 | 217,5 | 1 159 | 218,0 | 2 107 | 218,5 | 2 130 |
27.09.2019 15:11:10 | 839 | 215,5 | 410 | 216,0 | 10 | 217,0 | 217,5 | 1 159 | 218,0 | 2 107 | 218,5 | 2 130 |
27.09.2019 15:11:10 | 839 | 215,5 | 410 | 216,0 | 10 | 217,0 | 217,5 | 1 159 | 218,0 | 2 107 | 218,5 | 2 130 |
27.09.2019 14:00:07 | 839 | 215,5 | 410 | 216,0 | 10 | 217,0 | 217,5 | 1 259 | 218,0 | 2 207 | 218,5 | 2 230 |
27.09.2019 14:00:07 | 839 | 215,5 | 410 | 216,0 | 10 | 217,0 | 217,5 | 1 259 | 218,0 | 2 207 | 218,5 | 2 230 |
27.09.2019 13:37:43 | 839 | 215,5 | 410 | 216,0 | 10 | 217,0 | 217,5 | 1 239 | 218,0 | 2 187 | 218,5 | 2 210 |
27.09.2019 13:37:43 | 839 | 215,5 | 410 | 216,0 | 10 | 217,0 | 217,5 | 1 239 | 218,0 | 2 187 | 218,5 | 2 210 |
27.09.2019 13:37:43 | 839 | 215,5 | 410 | 216,0 | 10 | 217,0 | 217,5 | 1 239 | 218,0 | 2 187 | 218,5 | 2 210 |
27.09.2019 13:15:04 | 839 | 215,5 | 410 | 216,0 | 10 | 217,0 | 217,5 | 1 249 | 218,0 | 2 197 | 218,5 | 2 220 |
27.09.2019 13:06:21 | 839 | 215,5 | 410 | 216,0 | 10 | 217,0 | 217,5 | 1 249 | 218,0 | 2 197 | 219,0 | 2 647 |
27.09.2019 13:01:18 | 839 | 215,5 | 410 | 216,0 | 10 | 217,0 | 217,5 | 1 249 | 218,0 | 2 197 | 218,5 | 2 249 |
27.09.2019 13:01:18 | 839 | 215,5 | 410 | 216,0 | 10 | 217,0 | 217,5 | 1 249 | 218,0 | 2 197 | 218,5 | 2 249 |
27.09.2019 12:06:27 | 839 | 215,5 | 410 | 216,0 | 10 | 217,0 | 217,5 | 300 | 218,0 | 1 248 | 218,5 | 1 300 |
27.09.2019 11:57:49 | 839 | 215,5 | 410 | 216,0 | 10 | 217,0 | 217,5 | 300 | 218,0 | 1 248 | 218,5 | 1 300 |
27.09.2019 11:44:49 | 839 | 215,5 | 410 | 216,0 | 10 | 217,0 | 217,5 | 300 | 218,0 | 1 248 | 218,5 | 1 300 |
27.09.2019 11:44:49 | 839 | 215,5 | 410 | 216,0 | 10 | 217,0 | 217,5 | 300 | 218,0 | 1 248 | 218,5 | 1 300 |
27.09.2019 11:38:28 | 839 | 215,5 | 410 | 216,0 | 10 | 217,0 | 218,0 | 948 | 218,5 | 1 000 | 219,0 | 1 450 |
27.09.2019 11:38:28 | 839 | 215,5 | 410 | 216,0 | 10 | 217,0 | 218,0 | 948 | 218,5 | 1 000 | 219,0 | 1 450 |
27.09.2019 11:38:28 | 839 | 215,5 | 410 | 216,0 | 10 | 217,0 | 218,0 | 948 | 218,5 | 1 000 | 219,0 | 1 450 |
27.09.2019 11:32:18 | 839 | 215,5 | 410 | 216,0 | 10 | 217,0 | 217,5 | 200 | 218,0 | 1 148 | 218,5 | 1 200 |
27.09.2019 11:32:18 | 839 | 215,5 | 410 | 216,0 | 10 | 217,0 | 217,5 | 200 | 218,0 | 1 148 | 218,5 | 1 200 |
27.09.2019 11:24:37 | 2 185 | 215,0 | 829 | 215,5 | 400 | 216,0 | 217,5 | 200 | 218,0 | 1 148 | 218,5 | 1 200 |
27.09.2019 11:19:18 | 2 230 | 215,0 | 829 | 215,5 | 400 | 216,0 | 217,5 | 200 | 218,0 | 1 148 | 218,5 | 1 200 |
27.09.2019 11:19:16 | 2 230 | 215,0 | 829 | 215,5 | 400 | 216,0 | 217,5 | 200 | 218,0 | 1 148 | 218,5 | 1 200 |
27.09.2019 11:11:22 | 2 230 | 215,0 | 829 | 215,5 | 400 | 216,0 | 217,5 | 200 | 218,0 | 1 148 | 218,5 | 1 200 |
27.09.2019 11:11:22 | 2 230 | 215,0 | 829 | 215,5 | 400 | 216,0 | 217,5 | 200 | 218,0 | 1 148 | 218,5 | 1 200 |
27.09.2019 10:44:04 | 2 230 | 215,0 | 829 | 215,5 | 400 | 216,0 | 217,5 | 200 | 218,0 | 1 148 | 218,5 | 1 200 |
27.09.2019 10:43:02 | 2 130 | 215,0 | 729 | 215,5 | 400 | 216,0 | 217,5 | 200 | 218,0 | 1 148 | 218,5 | 1 200 |
27.09.2019 10:40:51 | 2 130 | 215,0 | 729 | 215,5 | 400 | 216,0 | 217,5 | 200 | 218,0 | 1 148 | 219,0 | 1 598 |
27.09.2019 10:40:51 | 2 130 | 215,0 | 729 | 215,5 | 400 | 216,0 | 217,5 | 200 | 218,0 | 1 148 | 219,0 | 1 598 |
27.09.2019 10:40:03 | 1 930 | 215,0 | 529 | 215,5 | 200 | 216,0 | 217,5 | 200 | 218,0 | 1 148 | 219,0 | 1 598 |
27.09.2019 10:36:27 | 1 885 | 215,0 | 529 | 215,5 | 200 | 216,0 | 217,5 | 200 | 218,0 | 1 148 | 219,0 | 1 598 |
27.09.2019 10:36:17 | 1 935 | 215,0 | 529 | 215,5 | 200 | 216,0 | 217,5 | 200 | 218,0 | 1 148 | 219,0 | 1 598 |
27.09.2019 10:36:17 | 1 935 | 215,0 | 529 | 215,5 | 200 | 216,0 | 217,5 | 200 | 218,0 | 1 148 | 219,0 | 1 598 |
27.09.2019 10:35:03 | 2 120 | 214,0 | 1 735 | 215,0 | 329 | 215,5 | 217,5 | 200 | 218,0 | 1 148 | 219,0 | 1 598 |
27.09.2019 10:35:03 | 2 120 | 214,0 | 1 735 | 215,0 | 329 | 215,5 | 217,5 | 200 | 218,0 | 1 148 | 219,0 | 1 598 |
27.09.2019 10:35:03 | 2 120 | 214,0 | 1 735 | 215,0 | 329 | 215,5 | 217,5 | 200 | 218,0 | 1 148 | 219,0 | 1 598 |
27.09.2019 10:31:01 | 2 120 | 214,0 | 1 735 | 215,0 | 329 | 215,5 | 216,0 | 100 | 217,5 | 300 | 218,0 | 1 248 |
27.09.2019 10:24:20 | 2 070 | 214,0 | 1 685 | 215,0 | 329 | 215,5 | 216,0 | 100 | 217,5 | 300 | 218,0 | 1 248 |
27.09.2019 10:22:44 | 1 970 | 214,0 | 1 585 | 215,0 | 329 | 215,5 | 216,0 | 100 | 217,5 | 300 | 218,0 | 1 248 |
27.09.2019 10:22:44 | 1 970 | 214,0 | 1 585 | 215,0 | 329 | 215,5 | 216,0 | 100 | 217,5 | 300 | 218,0 | 1 248 |
27.09.2019 10:15:55 | 1 855 | 214,0 | 1 470 | 215,0 | 214 | 215,5 | 216,0 | 100 | 217,5 | 300 | 218,0 | 1 248 |