RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.09.2019 16:51:08 | 1 879 | 215,0 | 583 | 215,5 | 20 | 216,0 | 217,0 | 50 | 217,5 | 1 519 | 218,0 | 2 169 |
| 26.09.2019 16:51:08 | 1 879 | 215,0 | 583 | 215,5 | 20 | 216,0 | 217,0 | 50 | 217,5 | 1 519 | 218,0 | 2 169 |
| 26.09.2019 16:43:03 | 1 879 | 215,0 | 583 | 215,5 | 20 | 216,0 | 217,5 | 1 469 | 218,0 | 2 119 | 218,5 | 2 150 |
| 26.09.2019 16:36:16 | 1 879 | 215,0 | 583 | 215,5 | 20 | 216,0 | 217,5 | 1 469 | 218,0 | 2 919 | 218,5 | 2 950 |
| 26.09.2019 16:35:37 | 1 879 | 215,0 | 583 | 215,5 | 20 | 216,0 | 217,5 | 1 469 | 218,0 | 2 919 | 218,5 | 2 950 |
| 26.09.2019 16:21:49 | 1 879 | 215,0 | 583 | 215,5 | 20 | 216,0 | 217,5 | 1 469 | 218,0 | 2 869 | 218,5 | 2 900 |
| 26.09.2019 16:21:49 | 1 879 | 215,0 | 583 | 215,5 | 20 | 216,0 | 217,5 | 1 469 | 218,0 | 2 869 | 218,5 | 2 900 |
| 26.09.2019 16:21:49 | 1 879 | 215,0 | 583 | 215,5 | 20 | 216,0 | 217,5 | 1 469 | 218,0 | 2 869 | 218,5 | 2 900 |
| 26.09.2019 16:10:00 | 683 | 215,5 | 120 | 216,0 | 100 | 217,0 | 217,5 | 1 469 | 218,0 | 2 869 | 218,5 | 2 900 |
| 26.09.2019 15:57:09 | 783 | 215,5 | 120 | 216,0 | 100 | 217,0 | 217,5 | 1 469 | 218,0 | 2 869 | 218,5 | 2 900 |
| 26.09.2019 15:47:04 | 783 | 215,5 | 120 | 216,0 | 100 | 217,0 | 217,5 | 1 469 | 218,0 | 2 069 | 218,5 | 2 100 |
| 26.09.2019 15:47:04 | 783 | 215,5 | 120 | 216,0 | 100 | 217,0 | 217,5 | 1 469 | 218,0 | 2 069 | 218,5 | 2 100 |
| 26.09.2019 15:35:27 | 1 979 | 215,0 | 683 | 215,5 | 20 | 216,0 | 217,5 | 1 469 | 218,0 | 2 069 | 218,5 | 2 100 |
| 26.09.2019 15:35:27 | 1 979 | 215,0 | 683 | 215,5 | 20 | 216,0 | 217,5 | 1 469 | 218,0 | 2 069 | 218,5 | 2 100 |
| 26.09.2019 15:25:16 | 2 059 | 214,5 | 1 959 | 215,0 | 663 | 215,5 | 217,5 | 1 469 | 218,0 | 2 069 | 218,5 | 2 100 |
| 26.09.2019 15:25:16 | 2 059 | 214,5 | 1 959 | 215,0 | 663 | 215,5 | 217,5 | 1 469 | 218,0 | 2 069 | 218,5 | 2 100 |
| 26.09.2019 14:51:59 | 2 059 | 214,5 | 1 959 | 215,0 | 663 | 215,5 | 217,0 | 800 | 217,5 | 2 269 | 218,0 | 2 869 |
| 26.09.2019 14:51:59 | 2 059 | 214,5 | 1 959 | 215,0 | 663 | 215,5 | 217,0 | 800 | 217,5 | 2 269 | 218,0 | 2 869 |
| 26.09.2019 14:51:05 | 2 059 | 214,5 | 1 959 | 215,0 | 663 | 215,5 | 217,5 | 1 469 | 218,0 | 2 069 | 218,5 | 2 100 |
| 26.09.2019 14:51:05 | 2 059 | 214,5 | 1 959 | 215,0 | 663 | 215,5 | 217,5 | 1 469 | 218,0 | 2 069 | 218,5 | 2 100 |
| 26.09.2019 14:33:39 | 2 059 | 214,5 | 1 959 | 215,0 | 663 | 215,5 | 217,0 | 800 | 217,5 | 2 269 | 218,0 | 2 869 |
| 26.09.2019 14:31:49 | 2 059 | 214,5 | 1 959 | 215,0 | 663 | 215,5 | 217,0 | 800 | 217,5 | 2 269 | 218,0 | 2 869 |
| 26.09.2019 14:31:49 | 2 059 | 214,5 | 1 959 | 215,0 | 663 | 215,5 | 217,0 | 800 | 217,5 | 2 269 | 218,0 | 2 869 |
| 26.09.2019 14:31:44 | 2 059 | 214,5 | 1 959 | 215,0 | 663 | 215,5 | 217,5 | 1 469 | 218,0 | 2 069 | 219,0 | 2 469 |
| 26.09.2019 14:30:39 | 2 059 | 214,5 | 1 959 | 215,0 | 663 | 215,5 | 217,5 | 1 469 | 218,0 | 2 069 | 218,5 | 2 090 |
| 26.09.2019 14:30:16 | 2 059 | 214,5 | 1 959 | 215,0 | 663 | 215,5 | 217,5 | 1 469 | 218,0 | 2 869 | 218,5 | 2 890 |
| 26.09.2019 14:28:33 | 2 059 | 214,5 | 1 959 | 215,0 | 663 | 215,5 | 217,5 | 1 469 | 218,0 | 2 069 | 218,5 | 2 090 |
| 26.09.2019 14:28:33 | 2 059 | 214,5 | 1 959 | 215,0 | 663 | 215,5 | 217,5 | 1 469 | 218,0 | 2 069 | 218,5 | 2 090 |
| 26.09.2019 14:28:33 | 2 059 | 214,5 | 1 959 | 215,0 | 663 | 215,5 | 217,5 | 1 469 | 218,0 | 2 069 | 218,5 | 2 090 |
| 26.09.2019 14:28:30 | 2 059 | 214,5 | 1 959 | 215,0 | 663 | 215,5 | 217,5 | 1 479 | 218,0 | 2 079 | 218,5 | 2 100 |
| 26.09.2019 14:21:50 | 2 059 | 214,5 | 1 959 | 215,0 | 663 | 215,5 | 217,5 | 1 479 | 218,0 | 2 079 | 219,0 | 2 479 |
| 26.09.2019 14:21:50 | 2 059 | 214,5 | 1 959 | 215,0 | 663 | 215,5 | 217,5 | 1 479 | 218,0 | 2 079 | 219,0 | 2 479 |
| 26.09.2019 14:12:44 | 2 059 | 214,5 | 1 959 | 215,0 | 663 | 215,5 | 216,0 | 773 | 217,5 | 2 252 | 218,0 | 2 852 |
| 26.09.2019 14:12:44 | 2 059 | 214,5 | 1 959 | 215,0 | 663 | 215,5 | 216,0 | 773 | 217,5 | 2 252 | 218,0 | 2 852 |
| 26.09.2019 14:11:34 | 1 559 | 214,5 | 1 459 | 215,0 | 163 | 215,5 | 216,0 | 773 | 217,5 | 2 252 | 218,0 | 2 852 |
| 26.09.2019 14:09:24 | 2 059 | 214,5 | 1 959 | 215,0 | 163 | 215,5 | 216,0 | 773 | 217,5 | 2 252 | 218,0 | 2 852 |
| 26.09.2019 14:01:45 | 1 559 | 214,5 | 1 459 | 215,0 | 163 | 215,5 | 216,0 | 773 | 217,5 | 2 252 | 218,0 | 2 852 |
| 26.09.2019 13:57:13 | 2 059 | 214,5 | 1 959 | 215,0 | 163 | 215,5 | 216,0 | 773 | 217,5 | 2 252 | 218,0 | 2 852 |
| 26.09.2019 13:57:13 | 2 059 | 214,5 | 1 959 | 215,0 | 163 | 215,5 | 216,0 | 773 | 217,5 | 2 252 | 218,0 | 2 852 |
| 26.09.2019 13:50:00 | 2 559 | 214,5 | 2 459 | 215,0 | 663 | 215,5 | 216,0 | 773 | 217,5 | 2 252 | 218,0 | 2 852 |
| 26.09.2019 13:50:00 | 2 559 | 214,5 | 2 459 | 215,0 | 663 | 215,5 | 216,0 | 773 | 217,5 | 2 252 | 218,0 | 2 852 |
| 26.09.2019 13:49:04 | 2 059 | 214,5 | 1 959 | 215,0 | 163 | 215,5 | 216,0 | 773 | 217,5 | 2 252 | 218,0 | 2 852 |
| 26.09.2019 13:49:04 | 2 059 | 214,5 | 1 959 | 215,0 | 163 | 215,5 | 216,0 | 773 | 217,5 | 2 252 | 218,0 | 2 852 |
| 26.09.2019 13:44:06 | 2 059 | 214,5 | 1 959 | 215,0 | 163 | 215,5 | 216,0 | 773 | 217,5 | 2 252 | 218,0 | 2 852 |
| 26.09.2019 13:44:06 | 2 059 | 214,5 | 1 959 | 215,0 | 163 | 215,5 | 216,0 | 773 | 217,5 | 2 252 | 218,0 | 2 852 |
| 26.09.2019 13:43:43 | 2 059 | 214,5 | 1 959 | 215,0 | 163 | 215,5 | 216,0 | 773 | 217,5 | 2 252 | 218,0 | 2 852 |
| 26.09.2019 13:43:43 | 2 059 | 214,5 | 1 959 | 215,0 | 163 | 215,5 | 216,0 | 773 | 217,5 | 2 252 | 218,0 | 2 852 |
| 26.09.2019 13:43:43 | 2 059 | 214,5 | 1 959 | 215,0 | 163 | 215,5 | 216,0 | 773 | 217,5 | 2 252 | 218,0 | 2 852 |
| 26.09.2019 13:42:08 | 2 059 | 214,5 | 1 959 | 215,0 | 163 | 215,5 | 216,0 | 1 073 | 217,5 | 2 552 | 218,0 | 3 152 |
| 26.09.2019 13:42:08 | 2 059 | 214,5 | 1 959 | 215,0 | 163 | 215,5 | 216,0 | 1 073 | 217,5 | 2 552 | 218,0 | 3 152 |