RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.09.2019 16:59:34 | 445 | 213,5 | 345 | 214,0 | 100 | 214,5 | 215,0 | 24 | 217,5 | 604 | 218,0 | 804 |
| 25.09.2019 16:59:34 | 445 | 213,5 | 345 | 214,0 | 100 | 214,5 | 215,0 | 24 | 217,5 | 604 | 218,0 | 804 |
| 25.09.2019 16:59:34 | 445 | 213,5 | 345 | 214,0 | 100 | 214,5 | 215,0 | 24 | 217,5 | 604 | 218,0 | 804 |
| 25.09.2019 16:54:22 | 445 | 213,5 | 345 | 214,0 | 100 | 214,5 | 215,0 | 724 | 217,5 | 1 304 | 218,0 | 1 504 |
| 25.09.2019 16:54:22 | 445 | 213,5 | 345 | 214,0 | 100 | 214,5 | 215,0 | 724 | 217,5 | 1 304 | 218,0 | 1 504 |
| 25.09.2019 16:54:22 | 445 | 213,5 | 345 | 214,0 | 100 | 214,5 | 215,0 | 724 | 217,5 | 1 304 | 218,0 | 1 504 |
| 25.09.2019 16:39:14 | 445 | 213,5 | 345 | 214,0 | 100 | 214,5 | 215,0 | 824 | 217,5 | 1 404 | 218,0 | 1 604 |
| 25.09.2019 16:39:14 | 445 | 213,5 | 345 | 214,0 | 100 | 214,5 | 215,0 | 824 | 217,5 | 1 404 | 218,0 | 1 604 |
| 25.09.2019 16:39:13 | 445 | 213,5 | 345 | 214,0 | 100 | 214,5 | 217,5 | 580 | 218,0 | 780 | 219,0 | 1 180 |
| 25.09.2019 16:39:13 | 445 | 213,5 | 345 | 214,0 | 100 | 214,5 | 217,5 | 580 | 218,0 | 780 | 219,0 | 1 180 |
| 25.09.2019 16:39:13 | 445 | 213,5 | 345 | 214,0 | 100 | 214,5 | 217,5 | 580 | 218,0 | 780 | 219,0 | 1 180 |
| 25.09.2019 16:39:13 | 837 | 214,0 | 592 | 214,5 | 492 | 215,0 | 217,5 | 580 | 218,0 | 780 | 219,0 | 1 180 |
| 25.09.2019 16:39:13 | 837 | 214,0 | 592 | 214,5 | 492 | 215,0 | 217,5 | 580 | 218,0 | 780 | 219,0 | 1 180 |
| 25.09.2019 16:39:13 | 837 | 214,0 | 592 | 214,5 | 492 | 215,0 | 217,5 | 580 | 218,0 | 780 | 219,0 | 1 180 |
| 25.09.2019 16:39:13 | 1 092 | 214,5 | 992 | 215,0 | 500 | 215,5 | 217,5 | 580 | 218,0 | 780 | 219,0 | 1 180 |
| 25.09.2019 16:39:13 | 1 092 | 214,5 | 992 | 215,0 | 500 | 215,5 | 217,5 | 580 | 218,0 | 780 | 219,0 | 1 180 |
| 25.09.2019 16:39:13 | 1 092 | 214,5 | 992 | 215,0 | 500 | 215,5 | 217,5 | 580 | 218,0 | 780 | 219,0 | 1 180 |
| 25.09.2019 16:33:56 | 1 192 | 215,0 | 700 | 215,5 | 200 | 216,0 | 217,5 | 580 | 218,0 | 780 | 219,0 | 1 180 |
| 25.09.2019 16:19:01 | 1 192 | 215,0 | 700 | 215,5 | 200 | 216,0 | 217,5 | 580 | 218,0 | 780 | 219,0 | 1 180 |
| 25.09.2019 16:18:59 | 1 192 | 215,0 | 700 | 215,5 | 200 | 216,0 | 217,5 | 580 | 218,0 | 780 | 219,0 | 1 180 |
| 25.09.2019 16:05:40 | 1 192 | 215,0 | 700 | 215,5 | 200 | 216,0 | 217,5 | 580 | 218,0 | 780 | 219,0 | 1 180 |
| 25.09.2019 16:05:00 | 1 192 | 215,0 | 700 | 215,5 | 200 | 216,0 | 217,5 | 580 | 218,0 | 780 | 219,0 | 1 180 |
| 25.09.2019 16:02:32 | 1 192 | 215,0 | 700 | 215,5 | 200 | 216,0 | 217,5 | 580 | 218,0 | 780 | 219,0 | 1 180 |
| 25.09.2019 16:02:32 | 1 192 | 215,0 | 700 | 215,5 | 200 | 216,0 | 217,5 | 580 | 218,0 | 780 | 219,0 | 1 180 |
| 25.09.2019 15:57:46 | 1 092 | 214,5 | 992 | 215,0 | 500 | 215,5 | 217,5 | 580 | 218,0 | 780 | 219,0 | 1 180 |
| 25.09.2019 15:57:46 | 1 092 | 214,5 | 992 | 215,0 | 500 | 215,5 | 217,5 | 580 | 218,0 | 780 | 219,0 | 1 180 |
| 25.09.2019 15:56:13 | 837 | 214,0 | 592 | 214,5 | 492 | 215,0 | 217,5 | 580 | 218,0 | 780 | 219,0 | 1 180 |
| 25.09.2019 15:56:13 | 837 | 214,0 | 592 | 214,5 | 492 | 215,0 | 217,5 | 580 | 218,0 | 780 | 219,0 | 1 180 |
| 25.09.2019 15:53:13 | 837 | 214,0 | 592 | 214,5 | 492 | 215,0 | 217,5 | 480 | 218,0 | 680 | 219,0 | 1 080 |
| 25.09.2019 15:53:13 | 837 | 214,0 | 592 | 214,5 | 492 | 215,0 | 217,5 | 480 | 218,0 | 680 | 219,0 | 1 080 |
| 25.09.2019 15:50:51 | 637 | 214,0 | 392 | 214,5 | 292 | 215,0 | 217,5 | 480 | 218,0 | 680 | 219,0 | 1 080 |
| 25.09.2019 15:50:51 | 637 | 214,0 | 392 | 214,5 | 292 | 215,0 | 217,5 | 480 | 218,0 | 680 | 219,0 | 1 080 |
| 25.09.2019 15:50:51 | 637 | 214,0 | 392 | 214,5 | 292 | 215,0 | 217,5 | 480 | 218,0 | 680 | 219,0 | 1 080 |
| 25.09.2019 15:10:15 | 637 | 214,0 | 392 | 214,5 | 292 | 215,0 | 217,5 | 1 080 | 218,0 | 1 280 | 219,0 | 1 680 |
| 25.09.2019 15:10:15 | 637 | 214,0 | 392 | 214,5 | 292 | 215,0 | 217,5 | 1 080 | 218,0 | 1 280 | 219,0 | 1 680 |
| 25.09.2019 14:58:00 | 637 | 214,0 | 392 | 214,5 | 292 | 215,0 | 217,5 | 1 080 | 218,0 | 1 280 | 219,0 | 1 680 |
| 25.09.2019 14:54:32 | 637 | 214,0 | 392 | 214,5 | 292 | 215,0 | 217,5 | 1 080 | 218,0 | 2 680 | 219,0 | 3 080 |
| 25.09.2019 14:53:04 | 737 | 214,0 | 392 | 214,5 | 292 | 215,0 | 217,5 | 1 080 | 218,0 | 2 680 | 219,0 | 3 080 |
| 25.09.2019 14:46:13 | 737 | 214,0 | 392 | 214,5 | 292 | 215,0 | 217,5 | 1 080 | 218,0 | 1 280 | 219,0 | 1 680 |
| 25.09.2019 14:46:13 | 737 | 214,0 | 392 | 214,5 | 292 | 215,0 | 217,5 | 1 080 | 218,0 | 1 280 | 219,0 | 1 680 |
| 25.09.2019 14:39:21 | 492 | 214,5 | 392 | 215,0 | 100 | 215,5 | 217,5 | 1 080 | 218,0 | 1 280 | 219,0 | 1 680 |
| 25.09.2019 13:41:53 | 592 | 214,5 | 492 | 215,0 | 100 | 215,5 | 217,5 | 1 080 | 218,0 | 1 280 | 219,0 | 1 680 |
| 25.09.2019 13:41:53 | 592 | 214,5 | 492 | 215,0 | 100 | 215,5 | 217,5 | 1 080 | 218,0 | 1 280 | 219,0 | 1 680 |
| 25.09.2019 13:41:15 | 592 | 214,5 | 492 | 215,0 | 100 | 215,5 | 217,5 | 80 | 218,0 | 280 | 219,0 | 680 |
| 25.09.2019 13:34:03 | 592 | 214,5 | 492 | 215,0 | 100 | 215,5 | 217,5 | 80 | 218,0 | 280 | 219,0 | 1 680 |
| 25.09.2019 13:34:03 | 592 | 214,5 | 492 | 215,0 | 100 | 215,5 | 217,5 | 80 | 218,0 | 280 | 219,0 | 1 680 |
| 25.09.2019 13:34:03 | 592 | 214,5 | 492 | 215,0 | 100 | 215,5 | 217,5 | 80 | 218,0 | 280 | 218,5 | 1 280 |
| 25.09.2019 13:34:03 | 592 | 214,5 | 492 | 215,0 | 100 | 215,5 | 217,5 | 80 | 218,0 | 280 | 218,5 | 1 280 |
| 25.09.2019 13:34:03 | 592 | 214,5 | 492 | 215,0 | 100 | 215,5 | 217,5 | 80 | 218,0 | 280 | 218,5 | 1 280 |
| 25.09.2019 13:34:03 | 592 | 214,5 | 492 | 215,0 | 100 | 215,5 | 217,5 | 100 | 218,0 | 300 | 218,5 | 1 300 |