RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.09.2019 16:39:09 | 741 | 215,0 | 510 | 215,5 | 410 | 216,0 | 217,5 | 100 | 218,0 | 934 | 218,5 | 1 234 |
| 24.09.2019 16:27:46 | 741 | 215,0 | 510 | 215,5 | 410 | 216,0 | 217,5 | 100 | 218,0 | 934 | 218,5 | 1 234 |
| 24.09.2019 16:27:46 | 741 | 215,0 | 510 | 215,5 | 410 | 216,0 | 217,5 | 100 | 218,0 | 934 | 218,5 | 1 234 |
| 24.09.2019 16:19:56 | 741 | 215,0 | 510 | 215,5 | 410 | 216,0 | 218,0 | 834 | 218,5 | 1 134 | 219,0 | 1 534 |
| 24.09.2019 16:19:54 | 741 | 215,0 | 510 | 215,5 | 410 | 216,0 | 218,0 | 834 | 218,5 | 1 134 | 219,0 | 1 534 |
| 24.09.2019 16:19:54 | 741 | 215,0 | 510 | 215,5 | 410 | 216,0 | 218,0 | 834 | 218,5 | 1 134 | 219,0 | 1 534 |
| 24.09.2019 16:19:20 | 741 | 215,0 | 510 | 215,5 | 410 | 216,0 | 218,0 | 834 | 218,5 | 1 134 | 219,0 | 1 534 |
| 24.09.2019 16:19:17 | 741 | 215,0 | 510 | 215,5 | 410 | 216,0 | 218,0 | 834 | 218,5 | 1 134 | 219,0 | 1 534 |
| 24.09.2019 16:19:16 | 741 | 215,0 | 510 | 215,5 | 410 | 216,0 | 218,0 | 834 | 218,5 | 1 134 | 219,0 | 1 534 |
| 24.09.2019 16:19:12 | 741 | 215,0 | 510 | 215,5 | 410 | 216,0 | 218,0 | 834 | 218,5 | 1 134 | 219,0 | 1 534 |
| 24.09.2019 16:19:10 | 741 | 215,0 | 510 | 215,5 | 410 | 216,0 | 218,0 | 834 | 218,5 | 1 134 | 219,0 | 1 534 |
| 24.09.2019 16:19:10 | 741 | 215,0 | 510 | 215,5 | 410 | 216,0 | 218,0 | 834 | 218,5 | 1 134 | 219,0 | 1 534 |
| 24.09.2019 16:13:29 | 741 | 215,0 | 510 | 215,5 | 410 | 216,0 | 218,0 | 834 | 218,5 | 1 134 | 219,0 | 1 534 |
| 24.09.2019 16:13:27 | 741 | 215,0 | 510 | 215,5 | 410 | 216,0 | 218,0 | 834 | 218,5 | 1 134 | 219,0 | 1 534 |
| 24.09.2019 16:12:49 | 741 | 215,0 | 510 | 215,5 | 410 | 216,0 | 218,0 | 834 | 218,5 | 1 134 | 219,0 | 1 634 |
| 24.09.2019 16:12:46 | 741 | 215,0 | 510 | 215,5 | 410 | 216,0 | 218,0 | 834 | 218,5 | 1 134 | 219,0 | 1 534 |
| 24.09.2019 16:12:19 | 741 | 215,0 | 510 | 215,5 | 410 | 216,0 | 218,0 | 834 | 218,5 | 1 134 | 219,0 | 1 534 |
| 24.09.2019 16:12:17 | 741 | 215,0 | 510 | 215,5 | 410 | 216,0 | 218,0 | 834 | 218,5 | 1 134 | 219,0 | 1 534 |
| 24.09.2019 16:08:11 | 741 | 215,0 | 510 | 215,5 | 410 | 216,0 | 218,0 | 834 | 218,5 | 1 134 | 219,0 | 1 634 |
| 24.09.2019 16:08:07 | 741 | 215,0 | 510 | 215,5 | 410 | 216,0 | 218,0 | 834 | 218,5 | 1 134 | 219,0 | 1 534 |
| 24.09.2019 15:43:53 | 741 | 215,0 | 510 | 215,5 | 410 | 216,0 | 218,0 | 834 | 218,5 | 1 134 | 219,0 | 1 534 |
| 24.09.2019 15:43:53 | 741 | 215,0 | 510 | 215,5 | 410 | 216,0 | 218,0 | 834 | 218,5 | 1 134 | 219,0 | 1 534 |
| 24.09.2019 15:13:24 | 1 741 | 215,0 | 1 510 | 215,5 | 1 410 | 216,0 | 218,0 | 834 | 218,5 | 1 134 | 219,0 | 1 534 |
| 24.09.2019 15:13:24 | 1 741 | 215,0 | 1 510 | 215,5 | 1 410 | 216,0 | 218,0 | 834 | 218,5 | 1 134 | 219,0 | 1 534 |
| 24.09.2019 15:13:24 | 1 741 | 215,0 | 1 510 | 215,5 | 410 | 216,0 | 218,0 | 834 | 218,5 | 1 134 | 219,0 | 1 534 |
| 24.09.2019 15:13:24 | 1 741 | 215,0 | 1 510 | 215,5 | 410 | 216,0 | 218,0 | 834 | 218,5 | 1 134 | 219,0 | 1 534 |
| 24.09.2019 14:50:25 | 1 641 | 215,0 | 1 410 | 215,5 | 310 | 216,0 | 218,0 | 834 | 218,5 | 1 134 | 219,0 | 1 534 |
| 24.09.2019 14:50:22 | 1 641 | 215,0 | 1 410 | 215,5 | 310 | 216,0 | 218,0 | 834 | 218,5 | 1 134 | 219,0 | 1 534 |
| 24.09.2019 14:50:22 | 1 641 | 215,0 | 1 410 | 215,5 | 310 | 216,0 | 218,0 | 834 | 218,5 | 1 134 | 219,0 | 1 534 |
| 24.09.2019 14:37:54 | 1 641 | 215,0 | 1 410 | 215,5 | 310 | 216,0 | 218,0 | 834 | 218,5 | 1 134 | 219,0 | 1 534 |
| 24.09.2019 14:37:54 | 1 641 | 215,0 | 1 410 | 215,5 | 310 | 216,0 | 218,0 | 834 | 218,5 | 1 134 | 219,0 | 1 534 |
| 24.09.2019 14:16:43 | 1 641 | 215,0 | 1 410 | 215,5 | 310 | 216,0 | 218,0 | 234 | 218,5 | 534 | 219,0 | 934 |
| 24.09.2019 14:16:39 | 1 641 | 215,0 | 1 410 | 215,5 | 310 | 216,0 | 218,0 | 234 | 218,5 | 534 | 219,0 | 934 |
| 24.09.2019 14:16:39 | 1 641 | 215,0 | 1 410 | 215,5 | 310 | 216,0 | 218,0 | 234 | 218,5 | 534 | 219,0 | 934 |
| 24.09.2019 14:16:25 | 1 641 | 215,0 | 1 410 | 215,5 | 310 | 216,0 | 218,0 | 234 | 218,5 | 534 | 219,0 | 934 |
| 24.09.2019 14:16:22 | 1 641 | 215,0 | 1 410 | 215,5 | 310 | 216,0 | 218,0 | 234 | 218,5 | 534 | 219,0 | 934 |
| 24.09.2019 14:16:22 | 1 641 | 215,0 | 1 410 | 215,5 | 310 | 216,0 | 218,0 | 234 | 218,5 | 534 | 219,0 | 934 |
| 24.09.2019 14:16:15 | 1 641 | 215,0 | 1 410 | 215,5 | 310 | 216,0 | 218,0 | 234 | 218,5 | 534 | 219,0 | 934 |
| 24.09.2019 14:16:11 | 1 641 | 215,0 | 1 410 | 215,5 | 310 | 216,0 | 218,0 | 234 | 218,5 | 534 | 219,0 | 934 |
| 24.09.2019 14:16:11 | 1 641 | 215,0 | 1 410 | 215,5 | 310 | 216,0 | 218,0 | 234 | 218,5 | 534 | 219,0 | 934 |
| 24.09.2019 14:16:10 | 1 641 | 215,0 | 1 410 | 215,5 | 310 | 216,0 | 218,0 | 234 | 218,5 | 534 | 219,0 | 934 |
| 24.09.2019 14:16:08 | 1 641 | 215,0 | 1 410 | 215,5 | 310 | 216,0 | 218,0 | 234 | 218,5 | 534 | 219,0 | 934 |
| 24.09.2019 14:16:07 | 1 641 | 215,0 | 1 410 | 215,5 | 310 | 216,0 | 218,0 | 234 | 218,5 | 534 | 219,0 | 934 |
| 24.09.2019 14:16:07 | 1 641 | 215,0 | 1 410 | 215,5 | 310 | 216,0 | 218,0 | 234 | 218,5 | 534 | 219,0 | 934 |
| 24.09.2019 14:16:04 | 1 641 | 215,0 | 1 410 | 215,5 | 310 | 216,0 | 218,0 | 234 | 218,5 | 534 | 219,0 | 934 |
| 24.09.2019 14:16:04 | 1 641 | 215,0 | 1 410 | 215,5 | 310 | 216,0 | 218,0 | 234 | 218,5 | 534 | 219,0 | 934 |
| 24.09.2019 13:42:21 | 1 641 | 215,0 | 1 410 | 215,5 | 310 | 216,0 | 218,0 | 234 | 218,5 | 534 | 219,0 | 934 |
| 24.09.2019 13:42:17 | 1 641 | 215,0 | 1 410 | 215,5 | 310 | 216,0 | 218,0 | 234 | 218,5 | 534 | 219,0 | 934 |
| 24.09.2019 13:42:17 | 1 641 | 215,0 | 1 410 | 215,5 | 310 | 216,0 | 218,0 | 234 | 218,5 | 534 | 219,0 | 934 |
| 24.09.2019 13:33:00 | 1 641 | 215,0 | 1 410 | 215,5 | 310 | 216,0 | 218,0 | 234 | 218,5 | 534 | 219,0 | 934 |