RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
23.09.2019 16:56:12 | 400 | 215,5 | 200 | 216,0 | 100 | 216,5 | 218,0 | 80 | 218,5 | 280 | 219,0 | 2 586 |
23.09.2019 16:56:12 | 400 | 215,5 | 200 | 216,0 | 100 | 216,5 | 218,0 | 80 | 218,5 | 280 | 219,0 | 2 586 |
23.09.2019 16:56:12 | 400 | 215,5 | 200 | 216,0 | 100 | 216,5 | 218,0 | 80 | 218,5 | 280 | 219,0 | 2 586 |
23.09.2019 16:50:17 | 400 | 215,5 | 200 | 216,0 | 100 | 216,5 | 218,0 | 100 | 218,5 | 300 | 219,0 | 2 606 |
23.09.2019 16:29:54 | 400 | 215,5 | 200 | 216,0 | 100 | 216,5 | 218,0 | 100 | 218,5 | 300 | 219,0 | 2 606 |
23.09.2019 16:27:50 | 400 | 215,5 | 200 | 216,0 | 100 | 216,5 | 218,0 | 100 | 218,5 | 200 | 219,0 | 2 506 |
23.09.2019 16:27:50 | 400 | 215,5 | 200 | 216,0 | 100 | 216,5 | 218,0 | 100 | 218,5 | 200 | 219,0 | 2 506 |
23.09.2019 16:15:24 | 400 | 215,5 | 200 | 216,0 | 100 | 216,5 | 218,5 | 100 | 219,0 | 2 406 | 219,5 | 2 706 |
23.09.2019 16:15:22 | 400 | 215,5 | 200 | 216,0 | 100 | 216,5 | 218,5 | 100 | 219,0 | 2 406 | 219,5 | 2 706 |
23.09.2019 16:15:13 | 400 | 215,5 | 200 | 216,0 | 100 | 216,5 | 218,5 | 100 | 219,0 | 2 406 | 219,5 | 2 706 |
23.09.2019 16:15:08 | 400 | 215,5 | 200 | 216,0 | 100 | 216,5 | 218,5 | 100 | 219,0 | 2 406 | 219,5 | 2 706 |
23.09.2019 16:15:08 | 400 | 215,5 | 200 | 216,0 | 100 | 216,5 | 218,5 | 100 | 219,0 | 2 406 | 219,5 | 2 706 |
23.09.2019 16:13:29 | 400 | 215,5 | 200 | 216,0 | 100 | 216,5 | 219,0 | 2 306 | 219,5 | 2 606 | 220,0 | 4 756 |
23.09.2019 16:13:29 | 400 | 215,5 | 200 | 216,0 | 100 | 216,5 | 219,0 | 2 306 | 219,5 | 2 606 | 220,0 | 4 756 |
23.09.2019 15:52:24 | 400 | 215,5 | 200 | 216,0 | 100 | 216,5 | 219,0 | 2 206 | 219,5 | 2 506 | 220,0 | 4 656 |
23.09.2019 15:46:06 | 410 | 215,5 | 210 | 216,0 | 100 | 216,5 | 219,0 | 2 206 | 219,5 | 2 506 | 220,0 | 4 656 |
23.09.2019 15:46:05 | 310 | 215,5 | 210 | 216,0 | 100 | 216,5 | 219,0 | 2 206 | 219,5 | 2 506 | 220,0 | 4 656 |
23.09.2019 15:42:17 | 410 | 215,5 | 310 | 216,0 | 100 | 216,5 | 219,0 | 2 206 | 219,5 | 2 506 | 220,0 | 4 656 |
23.09.2019 15:42:17 | 410 | 215,5 | 310 | 216,0 | 100 | 216,5 | 219,0 | 2 206 | 219,5 | 2 506 | 220,0 | 4 656 |
23.09.2019 15:31:09 | 410 | 215,5 | 310 | 216,0 | 100 | 216,5 | 219,0 | 2 106 | 219,5 | 2 406 | 220,0 | 4 556 |
23.09.2019 15:22:46 | 410 | 215,5 | 310 | 216,0 | 100 | 216,5 | 219,0 | 2 106 | 219,5 | 2 406 | 220,0 | 4 556 |
23.09.2019 15:22:44 | 310 | 215,5 | 210 | 216,0 | 100 | 216,5 | 219,0 | 2 106 | 219,5 | 2 406 | 220,0 | 4 556 |
23.09.2019 15:15:02 | 410 | 215,5 | 210 | 216,0 | 100 | 216,5 | 219,0 | 2 106 | 219,5 | 2 406 | 220,0 | 4 556 |
23.09.2019 15:14:58 | 410 | 215,5 | 210 | 216,0 | 100 | 216,5 | 219,0 | 2 106 | 219,5 | 2 406 | 220,0 | 4 556 |
23.09.2019 15:14:51 | 410 | 215,5 | 210 | 216,0 | 100 | 216,5 | 219,0 | 2 106 | 219,5 | 2 406 | 220,0 | 4 556 |
23.09.2019 15:14:51 | 410 | 215,5 | 210 | 216,0 | 100 | 216,5 | 219,0 | 2 106 | 219,5 | 2 406 | 220,0 | 4 556 |
23.09.2019 15:14:45 | 410 | 215,5 | 210 | 216,0 | 100 | 216,5 | 219,0 | 2 106 | 219,5 | 2 406 | 220,0 | 4 556 |
23.09.2019 15:14:45 | 410 | 215,5 | 210 | 216,0 | 100 | 216,5 | 219,0 | 2 106 | 219,5 | 2 406 | 220,0 | 4 556 |
23.09.2019 15:14:45 | 410 | 215,5 | 210 | 216,0 | 100 | 216,5 | 219,0 | 2 106 | 219,5 | 2 406 | 220,0 | 4 556 |
23.09.2019 15:14:45 | 410 | 215,5 | 210 | 216,0 | 100 | 216,5 | 219,0 | 2 486 | 219,5 | 2 786 | 220,0 | 4 936 |
23.09.2019 15:14:45 | 410 | 215,5 | 210 | 216,0 | 100 | 216,5 | 219,0 | 2 486 | 219,5 | 2 786 | 220,0 | 4 936 |
23.09.2019 15:14:45 | 410 | 215,5 | 210 | 216,0 | 100 | 216,5 | 219,0 | 2 486 | 219,5 | 2 786 | 220,0 | 4 936 |
23.09.2019 15:13:40 | 410 | 215,5 | 210 | 216,0 | 100 | 216,5 | 218,5 | 70 | 219,0 | 2 556 | 219,5 | 2 856 |
23.09.2019 15:13:40 | 410 | 215,5 | 210 | 216,0 | 100 | 216,5 | 218,5 | 70 | 219,0 | 2 556 | 219,5 | 2 856 |
23.09.2019 15:13:40 | 410 | 215,5 | 210 | 216,0 | 100 | 216,5 | 218,5 | 70 | 219,0 | 2 556 | 219,5 | 2 856 |
23.09.2019 15:03:47 | 410 | 215,5 | 210 | 216,0 | 100 | 216,5 | 218,5 | 71 | 219,0 | 2 557 | 219,5 | 2 857 |
23.09.2019 15:03:47 | 410 | 215,5 | 210 | 216,0 | 100 | 216,5 | 218,5 | 71 | 219,0 | 2 557 | 219,5 | 2 857 |
23.09.2019 15:03:47 | 410 | 215,5 | 210 | 216,0 | 100 | 216,5 | 218,5 | 71 | 219,0 | 2 557 | 219,5 | 2 857 |
23.09.2019 14:58:59 | 410 | 215,5 | 210 | 216,0 | 100 | 216,5 | 218,5 | 93 | 219,0 | 2 579 | 219,5 | 2 879 |
23.09.2019 14:58:59 | 310 | 215,5 | 210 | 216,0 | 100 | 216,5 | 218,5 | 93 | 219,0 | 2 579 | 219,5 | 2 879 |
23.09.2019 14:58:51 | 410 | 215,5 | 310 | 216,0 | 100 | 216,5 | 218,5 | 93 | 219,0 | 2 579 | 219,5 | 2 879 |
23.09.2019 14:58:51 | 410 | 215,5 | 310 | 216,0 | 100 | 216,5 | 218,5 | 93 | 219,0 | 2 579 | 219,5 | 2 879 |
23.09.2019 14:58:51 | 410 | 215,5 | 310 | 216,0 | 100 | 216,5 | 218,5 | 93 | 219,0 | 2 579 | 219,5 | 2 879 |
23.09.2019 14:58:51 | 410 | 215,5 | 310 | 216,0 | 100 | 216,5 | 218,5 | 100 | 219,0 | 2 586 | 219,5 | 2 886 |
23.09.2019 14:58:51 | 410 | 215,5 | 310 | 216,0 | 100 | 216,5 | 218,5 | 100 | 219,0 | 2 586 | 219,5 | 2 886 |
23.09.2019 14:58:51 | 410 | 215,5 | 310 | 216,0 | 100 | 216,5 | 218,5 | 100 | 219,0 | 2 586 | 219,5 | 2 886 |
23.09.2019 14:43:04 | 410 | 215,5 | 310 | 216,0 | 100 | 216,5 | 218,0 | 393 | 218,5 | 493 | 219,0 | 2 979 |
23.09.2019 14:43:03 | 310 | 215,5 | 210 | 216,0 | 100 | 216,5 | 218,0 | 393 | 218,5 | 493 | 219,0 | 2 979 |
23.09.2019 14:38:08 | 410 | 215,5 | 210 | 216,0 | 100 | 216,5 | 218,0 | 393 | 218,5 | 493 | 219,0 | 2 979 |
23.09.2019 14:33:43 | 410 | 215,5 | 210 | 216,0 | 100 | 216,5 | 218,0 | 393 | 218,5 | 493 | 219,0 | 2 879 |