RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.09.2019 16:23:17 | 940 | 215,0 | 504 | 215,5 | 404 | 216,0 | 217,0 | 64 | 217,5 | 2 164 | 218,0 | 2 614 |
| 19.09.2019 16:23:17 | 940 | 215,0 | 504 | 215,5 | 404 | 216,0 | 217,0 | 64 | 217,5 | 2 164 | 218,0 | 2 614 |
| 19.09.2019 16:23:17 | 940 | 215,0 | 504 | 215,5 | 404 | 216,0 | 217,0 | 64 | 217,5 | 2 164 | 218,0 | 2 614 |
| 19.09.2019 16:21:31 | 1 040 | 215,0 | 604 | 215,5 | 504 | 216,0 | 217,0 | 64 | 217,5 | 2 164 | 218,0 | 2 614 |
| 19.09.2019 16:21:31 | 1 040 | 215,0 | 604 | 215,5 | 504 | 216,0 | 217,0 | 64 | 217,5 | 2 164 | 218,0 | 2 614 |
| 19.09.2019 16:21:31 | 1 040 | 215,0 | 604 | 215,5 | 504 | 216,0 | 217,0 | 64 | 217,5 | 2 164 | 218,0 | 2 614 |
| 19.09.2019 16:19:56 | 1 140 | 215,0 | 704 | 215,5 | 604 | 216,0 | 217,0 | 64 | 217,5 | 2 164 | 218,0 | 2 614 |
| 19.09.2019 16:19:56 | 1 140 | 215,0 | 704 | 215,5 | 604 | 216,0 | 217,0 | 64 | 217,5 | 2 164 | 218,0 | 2 614 |
| 19.09.2019 16:19:35 | 1 140 | 215,0 | 704 | 215,5 | 604 | 216,0 | 217,0 | 64 | 217,5 | 2 164 | 218,0 | 2 614 |
| 19.09.2019 16:19:35 | 1 140 | 215,0 | 704 | 215,5 | 604 | 216,0 | 217,0 | 64 | 217,5 | 2 164 | 218,0 | 2 614 |
| 19.09.2019 16:19:13 | 1 140 | 215,0 | 704 | 215,5 | 604 | 216,0 | 217,0 | 64 | 217,5 | 2 164 | 218,0 | 2 614 |
| 19.09.2019 16:19:13 | 1 140 | 215,0 | 704 | 215,5 | 604 | 216,0 | 217,0 | 64 | 217,5 | 2 164 | 218,0 | 2 614 |
| 19.09.2019 16:06:15 | 1 140 | 215,0 | 704 | 215,5 | 604 | 216,0 | 217,0 | 64 | 217,5 | 2 164 | 218,0 | 2 614 |
| 19.09.2019 15:59:37 | 1 140 | 215,0 | 704 | 215,5 | 604 | 216,0 | 217,0 | 64 | 217,5 | 2 164 | 218,0 | 2 614 |
| 19.09.2019 15:52:47 | 1 140 | 215,0 | 704 | 215,5 | 604 | 216,0 | 217,0 | 64 | 217,5 | 2 164 | 218,0 | 2 614 |
| 19.09.2019 15:29:50 | 1 140 | 215,0 | 704 | 215,5 | 604 | 216,0 | 217,0 | 64 | 217,5 | 2 164 | 218,0 | 2 514 |
| 19.09.2019 15:29:28 | 1 140 | 215,0 | 704 | 215,5 | 604 | 216,0 | 217,0 | 64 | 217,5 | 2 798 | 218,0 | 3 148 |
| 19.09.2019 15:29:24 | 1 140 | 215,0 | 704 | 215,5 | 604 | 216,0 | 217,0 | 64 | 217,5 | 2 164 | 218,0 | 2 514 |
| 19.09.2019 15:29:24 | 1 140 | 215,0 | 704 | 215,5 | 604 | 216,0 | 217,0 | 64 | 217,5 | 2 164 | 218,0 | 2 514 |
| 19.09.2019 15:24:59 | 1 140 | 215,0 | 704 | 215,5 | 604 | 216,0 | 217,0 | 64 | 217,5 | 164 | 218,0 | 514 |
| 19.09.2019 15:24:59 | 1 140 | 215,0 | 704 | 215,5 | 604 | 216,0 | 217,0 | 64 | 217,5 | 164 | 218,0 | 514 |
| 19.09.2019 15:13:04 | 1 140 | 215,0 | 704 | 215,5 | 604 | 216,0 | 217,0 | 64 | 217,5 | 164 | 218,0 | 514 |
| 19.09.2019 15:13:03 | 1 140 | 215,0 | 704 | 215,5 | 604 | 216,0 | 217,0 | 64 | 217,5 | 164 | 218,0 | 514 |
| 19.09.2019 14:54:06 | 1 240 | 215,0 | 704 | 215,5 | 604 | 216,0 | 217,0 | 64 | 217,5 | 164 | 218,0 | 514 |
| 19.09.2019 14:52:41 | 1 240 | 215,0 | 704 | 215,5 | 604 | 216,0 | 217,0 | 64 | 217,5 | 164 | 218,0 | 514 |
| 19.09.2019 14:09:08 | 1 190 | 215,0 | 704 | 215,5 | 604 | 216,0 | 217,0 | 64 | 217,5 | 164 | 218,0 | 514 |
| 19.09.2019 14:09:08 | 1 090 | 215,0 | 704 | 215,5 | 604 | 216,0 | 217,0 | 64 | 217,5 | 164 | 218,0 | 514 |
| 19.09.2019 14:09:06 | 1 190 | 215,0 | 804 | 215,5 | 604 | 216,0 | 217,0 | 64 | 217,5 | 164 | 218,0 | 514 |
| 19.09.2019 14:09:06 | 1 090 | 215,0 | 704 | 215,5 | 604 | 216,0 | 217,0 | 64 | 217,5 | 164 | 218,0 | 514 |
| 19.09.2019 14:07:35 | 1 190 | 215,0 | 704 | 215,5 | 604 | 216,0 | 217,0 | 64 | 217,5 | 164 | 218,0 | 514 |
| 19.09.2019 14:07:34 | 1 090 | 215,0 | 704 | 215,5 | 604 | 216,0 | 217,0 | 64 | 217,5 | 164 | 218,0 | 514 |
| 19.09.2019 13:58:45 | 1 190 | 215,0 | 804 | 215,5 | 604 | 216,0 | 217,0 | 64 | 217,5 | 164 | 218,0 | 514 |
| 19.09.2019 13:58:44 | 1 090 | 215,0 | 704 | 215,5 | 604 | 216,0 | 217,0 | 64 | 217,5 | 164 | 218,0 | 514 |
| 19.09.2019 13:45:51 | 1 190 | 215,0 | 704 | 215,5 | 604 | 216,0 | 217,0 | 64 | 217,5 | 164 | 218,0 | 514 |
| 19.09.2019 13:45:51 | 1 090 | 215,0 | 704 | 215,5 | 604 | 216,0 | 217,0 | 64 | 217,5 | 164 | 218,0 | 514 |
| 19.09.2019 13:45:13 | 1 190 | 215,0 | 804 | 215,5 | 604 | 216,0 | 217,0 | 64 | 217,5 | 164 | 218,0 | 514 |
| 19.09.2019 13:43:16 | 1 190 | 215,0 | 804 | 215,5 | 604 | 216,0 | 217,0 | 64 | 217,5 | 1 664 | 218,0 | 2 014 |
| 19.09.2019 13:43:16 | 1 090 | 215,0 | 704 | 215,5 | 604 | 216,0 | 217,0 | 64 | 217,5 | 1 664 | 218,0 | 2 014 |
| 19.09.2019 13:38:08 | 1 190 | 215,0 | 704 | 215,5 | 604 | 216,0 | 217,0 | 64 | 217,5 | 1 664 | 218,0 | 2 014 |
| 19.09.2019 13:38:08 | 1 090 | 215,0 | 704 | 215,5 | 604 | 216,0 | 217,0 | 64 | 217,5 | 1 664 | 218,0 | 2 014 |
| 19.09.2019 13:38:02 | 1 090 | 215,0 | 704 | 215,5 | 604 | 216,0 | 217,0 | 64 | 217,5 | 1 664 | 218,0 | 2 014 |
| 19.09.2019 13:38:01 | 1 090 | 215,0 | 704 | 215,5 | 604 | 216,0 | 217,0 | 64 | 217,5 | 1 664 | 218,0 | 2 014 |
| 19.09.2019 13:35:19 | 1 190 | 215,0 | 704 | 215,5 | 604 | 216,0 | 217,0 | 64 | 217,5 | 1 664 | 218,0 | 2 014 |
| 19.09.2019 13:35:18 | 1 090 | 215,0 | 704 | 215,5 | 604 | 216,0 | 217,0 | 64 | 217,5 | 1 664 | 218,0 | 2 014 |
| 19.09.2019 13:27:51 | 1 090 | 215,0 | 704 | 215,5 | 604 | 216,0 | 217,0 | 64 | 217,5 | 1 664 | 218,0 | 2 014 |
| 19.09.2019 13:27:51 | 1 090 | 215,0 | 704 | 215,5 | 604 | 216,0 | 217,0 | 64 | 217,5 | 1 664 | 218,0 | 2 014 |
| 19.09.2019 13:27:48 | 1 190 | 215,0 | 704 | 215,5 | 604 | 216,0 | 217,0 | 64 | 217,5 | 1 664 | 218,0 | 2 014 |
| 19.09.2019 13:27:48 | 1 090 | 215,0 | 704 | 215,5 | 604 | 216,0 | 217,0 | 64 | 217,5 | 1 664 | 218,0 | 2 014 |
| 19.09.2019 13:23:27 | 1 090 | 215,0 | 704 | 215,5 | 604 | 216,0 | 217,0 | 64 | 217,5 | 1 664 | 218,0 | 2 014 |
| 19.09.2019 13:23:27 | 1 090 | 215,0 | 704 | 215,5 | 604 | 216,0 | 217,0 | 64 | 217,5 | 1 664 | 218,0 | 2 014 |