RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.09.2019 16:47:30 | 1 781 | 214,0 | 1 436 | 215,0 | 510 | 216,0 | 217,0 | 600 | 217,5 | 1 600 | 218,0 | 2 450 |
| 18.09.2019 16:47:30 | 1 781 | 214,0 | 1 436 | 215,0 | 510 | 216,0 | 217,0 | 600 | 217,5 | 1 600 | 218,0 | 2 450 |
| 18.09.2019 16:47:30 | 1 781 | 214,0 | 1 436 | 215,0 | 510 | 216,0 | 217,0 | 600 | 217,5 | 1 600 | 218,0 | 2 450 |
| 18.09.2019 16:26:38 | 1 881 | 214,0 | 1 536 | 215,0 | 610 | 216,0 | 217,0 | 600 | 217,5 | 1 600 | 218,0 | 2 450 |
| 18.09.2019 16:26:38 | 1 881 | 214,0 | 1 536 | 215,0 | 610 | 216,0 | 217,0 | 600 | 217,5 | 1 600 | 218,0 | 2 450 |
| 18.09.2019 16:25:57 | 1 881 | 214,0 | 1 536 | 215,0 | 610 | 216,0 | 217,0 | 600 | 218,0 | 1 450 | 218,5 | 1 650 |
| 18.09.2019 16:25:57 | 1 881 | 214,0 | 1 536 | 215,0 | 610 | 216,0 | 217,0 | 600 | 218,0 | 1 450 | 218,5 | 1 650 |
| 18.09.2019 16:25:48 | 1 881 | 214,0 | 1 536 | 215,0 | 610 | 216,0 | 217,0 | 1 600 | 218,0 | 2 450 | 218,5 | 2 650 |
| 18.09.2019 16:25:48 | 1 881 | 214,0 | 1 536 | 215,0 | 610 | 216,0 | 217,0 | 1 600 | 218,0 | 2 450 | 218,5 | 2 650 |
| 18.09.2019 16:18:56 | 1 881 | 214,0 | 1 536 | 215,0 | 610 | 216,0 | 216,5 | 2 000 | 217,0 | 3 600 | 218,0 | 4 450 |
| 18.09.2019 16:14:40 | 1 881 | 214,0 | 1 536 | 215,0 | 610 | 216,0 | 216,5 | 2 000 | 217,0 | 3 600 | 218,0 | 4 450 |
| 18.09.2019 16:14:40 | 1 881 | 214,0 | 1 536 | 215,0 | 610 | 216,0 | 216,5 | 2 000 | 217,0 | 3 600 | 218,0 | 4 450 |
| 18.09.2019 16:10:13 | 1 881 | 214,0 | 1 536 | 215,0 | 610 | 216,0 | 217,0 | 1 600 | 218,0 | 2 450 | 218,5 | 5 150 |
| 18.09.2019 16:07:56 | 1 681 | 214,0 | 1 336 | 215,0 | 610 | 216,0 | 217,0 | 1 600 | 218,0 | 2 450 | 218,5 | 5 150 |
| 18.09.2019 15:54:12 | 1 681 | 214,0 | 1 336 | 215,0 | 610 | 216,0 | 217,0 | 1 600 | 218,0 | 2 450 | 218,5 | 5 150 |
| 18.09.2019 15:54:12 | 1 681 | 214,0 | 1 336 | 215,0 | 610 | 216,0 | 217,0 | 1 600 | 218,0 | 2 450 | 218,5 | 5 150 |
| 18.09.2019 15:54:12 | 1 681 | 214,0 | 1 336 | 215,0 | 610 | 216,0 | 217,0 | 600 | 217,5 | 1 600 | 218,0 | 2 450 |
| 18.09.2019 15:54:12 | 1 681 | 214,0 | 1 336 | 215,0 | 610 | 216,0 | 217,0 | 600 | 217,5 | 1 600 | 218,0 | 2 450 |
| 18.09.2019 15:42:39 | 1 681 | 214,0 | 1 336 | 215,0 | 610 | 216,0 | 217,0 | 100 | 217,5 | 1 100 | 218,0 | 1 950 |
| 18.09.2019 15:42:38 | 1 681 | 214,0 | 1 336 | 215,0 | 610 | 216,0 | 217,0 | 100 | 217,5 | 1 100 | 218,0 | 1 950 |
| 18.09.2019 15:42:08 | 1 781 | 214,0 | 1 336 | 215,0 | 610 | 216,0 | 217,0 | 100 | 217,5 | 1 100 | 218,0 | 1 950 |
| 18.09.2019 15:42:08 | 1 681 | 214,0 | 1 336 | 215,0 | 610 | 216,0 | 217,0 | 100 | 217,5 | 1 100 | 218,0 | 1 950 |
| 18.09.2019 15:40:44 | 1 681 | 214,0 | 1 336 | 215,0 | 610 | 216,0 | 217,0 | 100 | 217,5 | 1 100 | 218,0 | 1 950 |
| 18.09.2019 15:40:44 | 1 681 | 214,0 | 1 336 | 215,0 | 610 | 216,0 | 217,0 | 100 | 217,5 | 1 100 | 218,0 | 1 950 |
| 18.09.2019 15:40:44 | 1 681 | 214,0 | 1 336 | 215,0 | 610 | 216,0 | 217,0 | 100 | 217,5 | 1 100 | 218,0 | 1 950 |
| 18.09.2019 15:22:19 | 1 681 | 214,0 | 1 336 | 215,0 | 610 | 216,0 | 217,0 | 200 | 217,5 | 1 200 | 218,0 | 2 050 |
| 18.09.2019 15:22:19 | 1 681 | 214,0 | 1 336 | 215,0 | 610 | 216,0 | 217,0 | 200 | 217,5 | 1 200 | 218,0 | 2 050 |
| 18.09.2019 15:20:04 | 1 081 | 214,0 | 736 | 215,0 | 10 | 216,0 | 217,0 | 200 | 217,5 | 1 200 | 218,0 | 2 050 |
| 18.09.2019 15:20:04 | 1 081 | 214,0 | 736 | 215,0 | 10 | 216,0 | 217,0 | 200 | 217,5 | 1 200 | 218,0 | 2 050 |
| 18.09.2019 15:20:01 | 1 181 | 214,0 | 736 | 215,0 | 10 | 216,0 | 217,0 | 200 | 217,5 | 1 200 | 218,0 | 2 050 |
| 18.09.2019 15:20:01 | 1 081 | 214,0 | 736 | 215,0 | 10 | 216,0 | 217,0 | 200 | 217,5 | 1 200 | 218,0 | 2 050 |
| 18.09.2019 15:03:30 | 1 081 | 214,0 | 736 | 215,0 | 10 | 216,0 | 217,0 | 200 | 217,5 | 1 200 | 218,0 | 2 050 |
| 18.09.2019 15:03:21 | 1 081 | 214,0 | 736 | 215,0 | 10 | 216,0 | 217,0 | 200 | 217,5 | 1 200 | 218,0 | 2 050 |
| 18.09.2019 15:03:21 | 1 081 | 214,0 | 736 | 215,0 | 10 | 216,0 | 217,0 | 200 | 217,5 | 1 200 | 218,0 | 2 050 |
| 18.09.2019 15:03:13 | 1 081 | 214,0 | 736 | 215,0 | 10 | 216,0 | 217,0 | 200 | 217,5 | 1 200 | 218,0 | 2 050 |
| 18.09.2019 15:03:13 | 1 081 | 214,0 | 736 | 215,0 | 10 | 216,0 | 217,0 | 200 | 217,5 | 1 200 | 218,0 | 2 050 |
| 18.09.2019 14:54:57 | 1 271 | 213,5 | 1 071 | 214,0 | 726 | 215,0 | 217,0 | 200 | 217,5 | 1 200 | 218,0 | 2 050 |
| 18.09.2019 14:54:57 | 1 271 | 213,5 | 1 071 | 214,0 | 726 | 215,0 | 217,0 | 200 | 217,5 | 1 200 | 218,0 | 2 050 |
| 18.09.2019 14:54:54 | 1 171 | 213,5 | 971 | 214,0 | 626 | 215,0 | 217,0 | 200 | 217,5 | 1 200 | 218,0 | 2 050 |
| 18.09.2019 14:44:59 | 1 171 | 213,5 | 971 | 214,0 | 626 | 215,0 | 217,0 | 200 | 217,5 | 1 200 | 218,0 | 2 050 |
| 18.09.2019 14:44:55 | 1 171 | 213,5 | 971 | 214,0 | 626 | 215,0 | 217,0 | 200 | 217,5 | 1 200 | 218,0 | 2 050 |
| 18.09.2019 14:44:49 | 1 171 | 213,5 | 971 | 214,0 | 626 | 215,0 | 217,0 | 200 | 217,5 | 1 200 | 218,0 | 2 050 |
| 18.09.2019 14:44:44 | 2 171 | 213,5 | 971 | 214,0 | 626 | 215,0 | 217,0 | 200 | 217,5 | 1 200 | 218,0 | 2 050 |
| 18.09.2019 14:44:44 | 2 171 | 213,5 | 971 | 214,0 | 626 | 215,0 | 217,0 | 200 | 217,5 | 1 200 | 218,0 | 2 050 |
| 18.09.2019 14:44:44 | 2 171 | 213,5 | 971 | 214,0 | 626 | 215,0 | 217,0 | 200 | 217,5 | 1 200 | 218,0 | 2 050 |
| 18.09.2019 14:44:44 | 2 195 | 213,5 | 995 | 214,0 | 650 | 215,0 | 217,0 | 200 | 217,5 | 1 200 | 218,0 | 2 050 |
| 18.09.2019 14:44:44 | 2 195 | 213,5 | 995 | 214,0 | 650 | 215,0 | 217,0 | 200 | 217,5 | 1 200 | 218,0 | 2 050 |
| 18.09.2019 14:44:44 | 2 195 | 213,5 | 995 | 214,0 | 650 | 215,0 | 217,0 | 200 | 217,5 | 1 200 | 218,0 | 2 050 |
| 18.09.2019 14:01:41 | 1 146 | 214,0 | 801 | 215,0 | 151 | 216,0 | 217,0 | 200 | 217,5 | 1 200 | 218,0 | 2 050 |
| 18.09.2019 14:01:41 | 1 146 | 214,0 | 801 | 215,0 | 151 | 216,0 | 217,0 | 200 | 217,5 | 1 200 | 218,0 | 2 050 |