RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.09.2019 16:44:13 | 1 025 | 214,0 | 690 | 214,5 | 590 | 215,0 | 217,5 | 2 600 | 218,0 | 2 900 | 218,5 | 5 700 |
| 17.09.2019 16:44:08 | 1 025 | 214,0 | 690 | 214,5 | 590 | 215,0 | 217,5 | 2 600 | 218,0 | 2 900 | 218,5 | 5 700 |
| 17.09.2019 16:44:01 | 1 025 | 214,0 | 690 | 214,5 | 590 | 215,0 | 217,5 | 2 600 | 218,0 | 2 900 | 218,5 | 5 700 |
| 17.09.2019 16:44:00 | 1 025 | 214,0 | 690 | 214,5 | 590 | 215,0 | 217,5 | 2 600 | 218,0 | 2 900 | 218,5 | 5 700 |
| 17.09.2019 16:43:54 | 1 025 | 214,0 | 690 | 214,5 | 590 | 215,0 | 217,5 | 2 600 | 218,0 | 2 900 | 218,5 | 5 700 |
| 17.09.2019 16:43:54 | 1 025 | 214,0 | 690 | 214,5 | 590 | 215,0 | 217,5 | 2 600 | 218,0 | 2 900 | 218,5 | 5 700 |
| 17.09.2019 16:43:54 | 1 025 | 214,0 | 690 | 214,5 | 590 | 215,0 | 217,5 | 2 600 | 218,0 | 2 900 | 218,5 | 5 700 |
| 17.09.2019 16:23:36 | 1 025 | 214,0 | 690 | 214,5 | 590 | 215,0 | 217,0 | 100 | 217,5 | 2 700 | 218,0 | 3 000 |
| 17.09.2019 16:20:20 | 1 025 | 214,0 | 690 | 214,5 | 590 | 215,0 | 217,0 | 100 | 217,5 | 2 700 | 218,0 | 3 046 |
| 17.09.2019 16:18:29 | 1 025 | 214,0 | 690 | 214,5 | 590 | 215,0 | 217,0 | 100 | 217,5 | 2 700 | 218,0 | 3 046 |
| 17.09.2019 16:18:29 | 1 025 | 214,0 | 690 | 214,5 | 590 | 215,0 | 217,0 | 100 | 217,5 | 2 700 | 218,0 | 3 046 |
| 17.09.2019 16:18:29 | 1 025 | 214,0 | 690 | 214,5 | 590 | 215,0 | 217,0 | 100 | 217,5 | 2 700 | 218,0 | 3 046 |
| 17.09.2019 16:15:00 | 1 025 | 214,0 | 690 | 214,5 | 590 | 215,0 | 217,0 | 100 | 217,5 | 2 700 | 218,0 | 3 046 |
| 17.09.2019 16:15:00 | 1 025 | 214,0 | 690 | 214,5 | 590 | 215,0 | 217,0 | 100 | 217,5 | 2 700 | 218,0 | 3 046 |
| 17.09.2019 16:09:04 | 1 025 | 214,0 | 690 | 214,5 | 590 | 215,0 | 217,0 | 1 200 | 217,5 | 3 800 | 218,0 | 4 146 |
| 17.09.2019 16:09:04 | 1 025 | 214,0 | 690 | 214,5 | 590 | 215,0 | 217,0 | 1 200 | 217,5 | 3 800 | 218,0 | 4 146 |
| 17.09.2019 16:06:33 | 1 025 | 214,0 | 690 | 214,5 | 590 | 215,0 | 217,0 | 100 | 217,5 | 2 700 | 218,0 | 3 046 |
| 17.09.2019 16:06:33 | 1 025 | 214,0 | 690 | 214,5 | 590 | 215,0 | 217,0 | 100 | 217,5 | 2 700 | 218,0 | 3 046 |
| 17.09.2019 16:06:03 | 1 025 | 214,0 | 690 | 214,5 | 590 | 215,0 | 217,0 | 100 | 217,5 | 200 | 218,0 | 546 |
| 17.09.2019 16:06:01 | 1 025 | 214,0 | 690 | 214,5 | 590 | 215,0 | 217,0 | 100 | 217,5 | 200 | 218,0 | 546 |
| 17.09.2019 16:05:56 | 1 025 | 214,0 | 690 | 214,5 | 590 | 215,0 | 217,0 | 100 | 217,5 | 200 | 218,0 | 546 |
| 17.09.2019 16:05:51 | 1 025 | 214,0 | 690 | 214,5 | 590 | 215,0 | 217,0 | 100 | 217,5 | 200 | 218,0 | 546 |
| 17.09.2019 16:05:51 | 1 025 | 214,0 | 690 | 214,5 | 590 | 215,0 | 217,0 | 100 | 217,5 | 200 | 218,0 | 546 |
| 17.09.2019 16:01:25 | 1 025 | 214,0 | 690 | 214,5 | 590 | 215,0 | 217,5 | 100 | 218,0 | 446 | 218,5 | 3 246 |
| 17.09.2019 16:01:22 | 1 025 | 214,0 | 690 | 214,5 | 590 | 215,0 | 217,5 | 100 | 218,0 | 446 | 218,5 | 3 246 |
| 17.09.2019 16:01:16 | 1 025 | 214,0 | 690 | 214,5 | 590 | 215,0 | 217,5 | 100 | 218,0 | 446 | 218,5 | 3 246 |
| 17.09.2019 16:01:15 | 1 025 | 214,0 | 690 | 214,5 | 590 | 215,0 | 217,5 | 100 | 218,0 | 446 | 218,5 | 3 246 |
| 17.09.2019 16:00:56 | 1 025 | 214,0 | 690 | 214,5 | 590 | 215,0 | 217,5 | 100 | 218,0 | 446 | 218,5 | 3 246 |
| 17.09.2019 16:00:56 | 1 025 | 214,0 | 690 | 214,5 | 590 | 215,0 | 217,5 | 100 | 218,0 | 446 | 218,5 | 3 246 |
| 17.09.2019 15:56:30 | 1 025 | 214,0 | 690 | 214,5 | 590 | 215,0 | 217,0 | 200 | 217,5 | 300 | 218,0 | 646 |
| 17.09.2019 15:56:26 | 1 025 | 214,0 | 690 | 214,5 | 590 | 215,0 | 217,0 | 200 | 217,5 | 300 | 218,0 | 646 |
| 17.09.2019 15:56:19 | 1 025 | 214,0 | 690 | 214,5 | 590 | 215,0 | 217,0 | 200 | 217,5 | 300 | 218,0 | 646 |
| 17.09.2019 15:56:14 | 1 025 | 214,0 | 690 | 214,5 | 590 | 215,0 | 217,0 | 200 | 217,5 | 300 | 218,0 | 646 |
| 17.09.2019 15:56:14 | 1 025 | 214,0 | 690 | 214,5 | 590 | 215,0 | 217,0 | 200 | 217,5 | 300 | 218,0 | 646 |
| 17.09.2019 15:54:50 | 1 025 | 214,0 | 690 | 214,5 | 590 | 215,0 | 217,5 | 100 | 218,0 | 446 | 218,5 | 3 246 |
| 17.09.2019 15:51:36 | 1 025 | 214,0 | 690 | 214,5 | 590 | 215,0 | 217,5 | 100 | 218,0 | 446 | 218,5 | 3 246 |
| 17.09.2019 15:51:36 | 1 025 | 214,0 | 690 | 214,5 | 590 | 215,0 | 217,5 | 100 | 218,0 | 446 | 218,5 | 3 246 |
| 17.09.2019 15:48:09 | 1 025 | 214,0 | 690 | 214,5 | 590 | 215,0 | 218,0 | 346 | 218,5 | 3 146 | 219,0 | 3 546 |
| 17.09.2019 15:46:47 | 1 025 | 214,0 | 690 | 214,5 | 590 | 215,0 | 218,0 | 346 | 218,5 | 646 | 219,0 | 1 046 |
| 17.09.2019 15:46:45 | 1 025 | 214,0 | 690 | 214,5 | 590 | 215,0 | 218,0 | 346 | 218,5 | 646 | 219,0 | 1 046 |
| 17.09.2019 15:46:40 | 1 025 | 214,0 | 690 | 214,5 | 590 | 215,0 | 218,0 | 346 | 218,5 | 646 | 219,0 | 1 046 |
| 17.09.2019 15:46:34 | 1 025 | 214,0 | 690 | 214,5 | 590 | 215,0 | 218,0 | 346 | 218,5 | 1 646 | 219,0 | 2 046 |
| 17.09.2019 15:46:34 | 1 025 | 214,0 | 690 | 214,5 | 590 | 215,0 | 218,0 | 346 | 218,5 | 1 646 | 219,0 | 2 046 |
| 17.09.2019 15:46:34 | 1 025 | 214,0 | 690 | 214,5 | 590 | 215,0 | 218,0 | 346 | 218,5 | 1 646 | 219,0 | 2 046 |
| 17.09.2019 15:46:34 | 1 025 | 214,0 | 690 | 214,5 | 590 | 215,0 | 218,0 | 833 | 218,5 | 2 133 | 219,0 | 2 533 |
| 17.09.2019 15:46:34 | 1 025 | 214,0 | 690 | 214,5 | 590 | 215,0 | 218,0 | 833 | 218,5 | 2 133 | 219,0 | 2 533 |
| 17.09.2019 15:46:34 | 1 025 | 214,0 | 690 | 214,5 | 590 | 215,0 | 218,0 | 833 | 218,5 | 2 133 | 219,0 | 2 533 |
| 17.09.2019 15:46:34 | 1 025 | 214,0 | 690 | 214,5 | 590 | 215,0 | 217,5 | 400 | 218,0 | 1 233 | 218,5 | 2 533 |
| 17.09.2019 15:46:34 | 1 025 | 214,0 | 690 | 214,5 | 590 | 215,0 | 217,5 | 400 | 218,0 | 1 233 | 218,5 | 2 533 |
| 17.09.2019 15:46:34 | 1 025 | 214,0 | 690 | 214,5 | 590 | 215,0 | 217,5 | 400 | 218,0 | 1 233 | 218,5 | 2 533 |