RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.09.2019 16:54:35 | 920 | 214,0 | 480 | 215,0 | 200 | 215,5 | 216,0 | 2 070 | 217,5 | 2 370 | 218,0 | 2 470 |
| 13.09.2019 16:41:39 | 920 | 214,0 | 480 | 215,0 | 200 | 215,5 | 216,0 | 2 070 | 217,5 | 2 370 | 218,0 | 2 470 |
| 13.09.2019 16:41:39 | 920 | 214,0 | 480 | 215,0 | 200 | 215,5 | 216,0 | 2 070 | 217,5 | 2 370 | 218,0 | 2 470 |
| 13.09.2019 16:41:39 | 920 | 214,0 | 480 | 215,0 | 200 | 215,5 | 216,0 | 2 070 | 217,5 | 2 370 | 218,0 | 2 470 |
| 13.09.2019 16:32:01 | 920 | 214,0 | 480 | 215,0 | 200 | 215,5 | 216,0 | 2 100 | 217,5 | 2 400 | 218,0 | 2 500 |
| 13.09.2019 16:32:01 | 920 | 214,0 | 480 | 215,0 | 200 | 215,5 | 216,0 | 2 100 | 217,5 | 2 400 | 218,0 | 2 500 |
| 13.09.2019 16:30:16 | 820 | 214,0 | 380 | 215,0 | 100 | 215,5 | 216,0 | 2 100 | 217,5 | 2 400 | 218,0 | 2 500 |
| 13.09.2019 16:30:12 | 820 | 214,0 | 380 | 215,0 | 100 | 215,5 | 216,0 | 2 100 | 217,5 | 2 400 | 218,0 | 2 500 |
| 13.09.2019 16:30:04 | 820 | 214,0 | 380 | 215,0 | 100 | 215,5 | 216,0 | 2 100 | 217,5 | 2 400 | 218,0 | 2 500 |
| 13.09.2019 16:29:56 | 820 | 214,0 | 380 | 215,0 | 100 | 215,5 | 216,0 | 2 100 | 217,5 | 2 400 | 218,0 | 2 500 |
| 13.09.2019 16:29:56 | 820 | 214,0 | 380 | 215,0 | 100 | 215,5 | 216,0 | 2 100 | 217,5 | 2 400 | 218,0 | 2 500 |
| 13.09.2019 16:29:09 | 820 | 213,5 | 720 | 214,0 | 280 | 215,0 | 216,0 | 2 100 | 217,5 | 2 400 | 218,0 | 2 500 |
| 13.09.2019 16:29:09 | 820 | 213,5 | 720 | 214,0 | 280 | 215,0 | 216,0 | 2 100 | 217,5 | 2 400 | 218,0 | 2 500 |
| 13.09.2019 16:26:14 | 720 | 213,5 | 620 | 214,0 | 180 | 215,0 | 216,0 | 2 100 | 217,5 | 2 400 | 218,0 | 2 500 |
| 13.09.2019 16:26:14 | 720 | 213,5 | 620 | 214,0 | 180 | 215,0 | 216,0 | 2 100 | 217,5 | 2 400 | 218,0 | 2 500 |
| 13.09.2019 16:25:48 | 720 | 213,5 | 620 | 214,0 | 180 | 215,0 | 216,0 | 100 | 217,5 | 400 | 218,0 | 500 |
| 13.09.2019 16:23:46 | 720 | 213,5 | 620 | 214,0 | 180 | 215,0 | 216,0 | 100 | 217,0 | 2 100 | 217,5 | 2 400 |
| 13.09.2019 16:23:46 | 720 | 213,5 | 620 | 214,0 | 180 | 215,0 | 216,0 | 100 | 217,0 | 2 100 | 217,5 | 2 400 |
| 13.09.2019 16:19:29 | 720 | 213,5 | 620 | 214,0 | 180 | 215,0 | 216,0 | 100 | 217,5 | 400 | 218,0 | 500 |
| 13.09.2019 16:19:12 | 720 | 213,5 | 620 | 214,0 | 180 | 215,0 | 216,0 | 100 | 217,5 | 1 400 | 218,0 | 1 500 |
| 13.09.2019 16:19:12 | 1 400 | 213,0 | 620 | 214,0 | 180 | 215,0 | 216,0 | 100 | 217,5 | 1 400 | 218,0 | 1 500 |
| 13.09.2019 16:19:12 | 1 400 | 213,0 | 620 | 214,0 | 180 | 215,0 | 216,0 | 100 | 217,5 | 1 400 | 218,0 | 1 500 |
| 13.09.2019 16:19:11 | 1 500 | 213,0 | 620 | 214,0 | 180 | 215,0 | 216,0 | 100 | 217,5 | 1 400 | 218,0 | 1 500 |
| 13.09.2019 16:19:11 | 1 500 | 213,0 | 620 | 214,0 | 180 | 215,0 | 216,0 | 100 | 217,5 | 1 400 | 218,0 | 1 500 |
| 13.09.2019 16:19:11 | 1 500 | 213,0 | 620 | 214,0 | 180 | 215,0 | 216,0 | 100 | 217,0 | 1 100 | 217,5 | 1 400 |
| 13.09.2019 16:19:11 | 1 500 | 213,0 | 620 | 214,0 | 180 | 215,0 | 216,0 | 100 | 217,0 | 1 100 | 217,5 | 1 400 |
| 13.09.2019 16:19:11 | 1 500 | 213,0 | 620 | 214,0 | 180 | 215,0 | 216,0 | 100 | 217,0 | 1 100 | 217,5 | 1 400 |
| 13.09.2019 16:10:59 | 1 500 | 213,0 | 620 | 214,0 | 180 | 215,0 | 215,5 | 300 | 216,0 | 400 | 217,0 | 1 400 |
| 13.09.2019 16:10:58 | 1 400 | 213,0 | 620 | 214,0 | 180 | 215,0 | 215,5 | 300 | 216,0 | 400 | 217,0 | 1 400 |
| 13.09.2019 16:10:26 | 1 400 | 213,0 | 620 | 214,0 | 180 | 215,0 | 215,5 | 300 | 216,0 | 400 | 217,0 | 1 400 |
| 13.09.2019 16:10:26 | 1 400 | 213,0 | 620 | 214,0 | 180 | 215,0 | 215,5 | 300 | 216,0 | 400 | 217,0 | 1 400 |
| 13.09.2019 16:10:26 | 1 400 | 213,0 | 620 | 214,0 | 180 | 215,0 | 215,5 | 300 | 216,0 | 1 400 | 217,5 | 1 700 |
| 13.09.2019 16:10:26 | 1 400 | 213,0 | 620 | 214,0 | 180 | 215,0 | 215,5 | 300 | 216,0 | 1 400 | 217,5 | 1 700 |
| 13.09.2019 16:10:26 | 1 400 | 213,0 | 620 | 214,0 | 180 | 215,0 | 215,5 | 300 | 216,0 | 1 400 | 217,5 | 1 700 |
| 13.09.2019 16:04:34 | 1 400 | 213,0 | 620 | 214,0 | 180 | 215,0 | 215,5 | 500 | 216,0 | 1 600 | 217,5 | 1 900 |
| 13.09.2019 16:04:32 | 1 400 | 213,0 | 620 | 214,0 | 180 | 215,0 | 215,5 | 500 | 216,0 | 1 600 | 216,5 | 2 100 |
| 13.09.2019 15:49:19 | 1 400 | 213,0 | 620 | 214,0 | 180 | 215,0 | 215,5 | 500 | 216,0 | 1 600 | 216,5 | 2 400 |
| 13.09.2019 15:49:19 | 1 400 | 213,0 | 620 | 214,0 | 180 | 215,0 | 215,5 | 500 | 216,0 | 1 600 | 216,5 | 2 400 |
| 13.09.2019 15:49:12 | 1 400 | 213,0 | 620 | 214,0 | 180 | 215,0 | 215,5 | 400 | 216,0 | 1 500 | 216,5 | 2 300 |
| 13.09.2019 15:49:12 | 1 400 | 213,0 | 620 | 214,0 | 180 | 215,0 | 215,5 | 400 | 216,0 | 1 500 | 216,5 | 2 300 |
| 13.09.2019 15:48:56 | 1 310 | 213,0 | 530 | 214,0 | 90 | 215,0 | 215,5 | 400 | 216,0 | 1 500 | 216,5 | 2 300 |
| 13.09.2019 15:47:56 | 620 | 214,0 | 180 | 214,5 | 90 | 215,0 | 215,5 | 400 | 216,0 | 1 500 | 216,5 | 2 300 |
| 13.09.2019 15:47:47 | 620 | 214,0 | 180 | 214,5 | 90 | 215,0 | 215,5 | 400 | 216,0 | 1 500 | 216,5 | 2 300 |
| 13.09.2019 15:47:38 | 620 | 214,0 | 180 | 214,5 | 90 | 215,0 | 215,5 | 400 | 216,0 | 1 500 | 216,5 | 2 300 |
| 13.09.2019 15:47:38 | 620 | 214,0 | 180 | 214,5 | 90 | 215,0 | 215,5 | 400 | 216,0 | 1 500 | 216,5 | 2 300 |
| 13.09.2019 15:47:38 | 1 310 | 213,0 | 530 | 214,0 | 90 | 214,5 | 215,5 | 400 | 216,0 | 1 500 | 216,5 | 2 300 |
| 13.09.2019 15:47:38 | 1 310 | 213,0 | 530 | 214,0 | 90 | 214,5 | 215,5 | 400 | 216,0 | 1 500 | 216,5 | 2 300 |
| 13.09.2019 15:47:38 | 1 310 | 213,0 | 530 | 214,0 | 90 | 214,5 | 215,5 | 400 | 216,0 | 1 500 | 216,5 | 2 300 |
| 13.09.2019 15:34:29 | 1 310 | 213,0 | 530 | 214,0 | 90 | 214,5 | 215,0 | 10 | 215,5 | 410 | 216,0 | 1 510 |
| 13.09.2019 15:34:29 | 1 310 | 213,0 | 530 | 214,0 | 90 | 214,5 | 215,0 | 10 | 215,5 | 410 | 216,0 | 1 510 |