RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.07.2019 16:58:12 | 1 661 | 223,0 | 661 | 223,5 | 461 | 224,0 | 225,0 | 2 192 | 225,5 | 2 392 | 226,0 | 2 625 |
| 19.07.2019 16:58:12 | 1 661 | 223,0 | 661 | 223,5 | 461 | 224,0 | 225,0 | 2 192 | 225,5 | 2 392 | 226,0 | 2 625 |
| 19.07.2019 16:58:12 | 1 661 | 223,0 | 661 | 223,5 | 461 | 224,0 | 225,0 | 2 192 | 225,5 | 2 392 | 226,0 | 2 625 |
| 19.07.2019 16:56:28 | 1 661 | 223,0 | 661 | 223,5 | 461 | 224,0 | 224,5 | 100 | 225,0 | 2 292 | 225,5 | 2 492 |
| 19.07.2019 16:56:28 | 1 661 | 223,0 | 661 | 223,5 | 461 | 224,0 | 224,5 | 100 | 225,0 | 2 292 | 225,5 | 2 492 |
| 19.07.2019 16:50:29 | 1 561 | 223,0 | 561 | 223,5 | 361 | 224,0 | 224,5 | 100 | 225,0 | 2 292 | 225,5 | 2 492 |
| 19.07.2019 16:50:29 | 1 561 | 223,0 | 561 | 223,5 | 361 | 224,0 | 224,5 | 100 | 225,0 | 2 292 | 225,5 | 2 492 |
| 19.07.2019 16:47:55 | 1 561 | 223,0 | 561 | 223,5 | 361 | 224,0 | 225,0 | 2 192 | 225,5 | 2 392 | 226,0 | 2 625 |
| 19.07.2019 16:41:54 | 1 561 | 223,0 | 561 | 223,5 | 361 | 224,0 | 225,0 | 2 192 | 225,5 | 2 392 | 226,0 | 2 625 |
| 19.07.2019 16:41:54 | 1 561 | 223,0 | 561 | 223,5 | 361 | 224,0 | 225,0 | 2 192 | 225,5 | 2 392 | 226,0 | 2 625 |
| 19.07.2019 16:41:54 | 1 561 | 223,0 | 561 | 223,5 | 361 | 224,0 | 225,0 | 2 192 | 225,5 | 2 392 | 226,0 | 2 625 |
| 19.07.2019 16:25:13 | 1 561 | 223,0 | 561 | 223,5 | 361 | 224,0 | 224,5 | 100 | 225,0 | 2 292 | 225,5 | 2 492 |
| 19.07.2019 16:25:13 | 1 561 | 223,0 | 561 | 223,5 | 361 | 224,0 | 224,5 | 100 | 225,0 | 2 292 | 225,5 | 2 492 |
| 19.07.2019 16:23:31 | 1 561 | 223,0 | 561 | 223,5 | 361 | 224,0 | 225,0 | 2 192 | 225,5 | 2 392 | 226,0 | 2 625 |
| 19.07.2019 16:23:31 | 1 561 | 223,0 | 561 | 223,5 | 361 | 224,0 | 225,0 | 2 192 | 225,5 | 2 392 | 226,0 | 2 625 |
| 19.07.2019 16:23:31 | 1 561 | 223,0 | 561 | 223,5 | 361 | 224,0 | 225,0 | 2 192 | 225,5 | 2 392 | 226,0 | 2 625 |
| 19.07.2019 16:15:01 | 1 761 | 223,0 | 761 | 223,5 | 561 | 224,0 | 225,0 | 2 192 | 225,5 | 2 392 | 226,0 | 2 625 |
| 19.07.2019 16:15:01 | 1 761 | 223,0 | 761 | 223,5 | 561 | 224,0 | 225,0 | 2 192 | 225,5 | 2 392 | 226,0 | 2 625 |
| 19.07.2019 16:14:50 | 1 761 | 223,0 | 761 | 223,5 | 561 | 224,0 | 225,0 | 192 | 225,5 | 392 | 226,0 | 625 |
| 19.07.2019 16:14:50 | 1 761 | 223,0 | 761 | 223,5 | 561 | 224,0 | 225,0 | 192 | 225,5 | 392 | 226,0 | 625 |
| 19.07.2019 16:14:50 | 1 761 | 223,0 | 761 | 223,5 | 561 | 224,0 | 225,0 | 192 | 225,5 | 392 | 226,0 | 625 |
| 19.07.2019 15:56:59 | 1 761 | 223,0 | 761 | 223,5 | 561 | 224,0 | 225,0 | 292 | 225,5 | 492 | 226,0 | 725 |
| 19.07.2019 15:56:59 | 1 761 | 223,0 | 761 | 223,5 | 561 | 224,0 | 225,0 | 292 | 225,5 | 492 | 226,0 | 725 |
| 19.07.2019 15:56:59 | 1 761 | 223,0 | 761 | 223,5 | 561 | 224,0 | 225,0 | 292 | 225,5 | 492 | 226,0 | 725 |
| 19.07.2019 15:52:41 | 1 761 | 223,0 | 761 | 223,5 | 561 | 224,0 | 224,5 | 100 | 225,0 | 392 | 225,5 | 592 |
| 19.07.2019 15:52:41 | 1 761 | 223,0 | 761 | 223,5 | 561 | 224,0 | 224,5 | 100 | 225,0 | 392 | 225,5 | 592 |
| 19.07.2019 15:44:38 | 1 761 | 223,0 | 761 | 223,5 | 561 | 224,0 | 225,0 | 292 | 225,5 | 492 | 226,0 | 725 |
| 19.07.2019 15:44:38 | 1 761 | 223,0 | 761 | 223,5 | 561 | 224,0 | 225,0 | 292 | 225,5 | 492 | 226,0 | 725 |
| 19.07.2019 15:35:07 | 1 761 | 223,0 | 761 | 223,5 | 561 | 224,0 | 225,0 | 192 | 225,5 | 392 | 226,0 | 625 |
| 19.07.2019 15:30:16 | 1 761 | 223,0 | 761 | 223,5 | 561 | 224,0 | 225,0 | 192 | 225,5 | 492 | 226,0 | 725 |
| 19.07.2019 15:28:47 | 1 761 | 223,0 | 761 | 223,5 | 561 | 224,0 | 225,0 | 192 | 225,5 | 492 | 226,0 | 3 725 |
| 19.07.2019 15:28:45 | 1 761 | 223,0 | 761 | 223,5 | 561 | 224,0 | 225,0 | 192 | 225,5 | 492 | 226,0 | 3 725 |
| 19.07.2019 15:28:45 | 1 761 | 223,0 | 761 | 223,5 | 561 | 224,0 | 225,0 | 192 | 225,5 | 492 | 226,0 | 3 725 |
| 19.07.2019 15:28:45 | 1 761 | 223,0 | 761 | 223,5 | 561 | 224,0 | 225,0 | 192 | 225,5 | 492 | 226,0 | 3 725 |
| 19.07.2019 15:28:42 | 1 761 | 223,0 | 761 | 223,5 | 561 | 224,0 | 225,0 | 192 | 225,5 | 492 | 226,0 | 3 725 |
| 19.07.2019 15:28:42 | 1 761 | 223,0 | 761 | 223,5 | 561 | 224,0 | 225,0 | 192 | 225,5 | 492 | 226,0 | 3 725 |
| 19.07.2019 15:23:52 | 1 761 | 223,0 | 761 | 223,5 | 561 | 224,0 | 225,0 | 192 | 225,5 | 492 | 226,0 | 3 725 |
| 19.07.2019 15:23:35 | 1 761 | 223,0 | 761 | 223,5 | 561 | 224,0 | 225,0 | 192 | 225,5 | 492 | 226,0 | 3 725 |
| 19.07.2019 15:23:06 | 1 861 | 223,0 | 761 | 223,5 | 561 | 224,0 | 225,0 | 192 | 225,5 | 492 | 226,0 | 3 725 |
| 19.07.2019 15:23:06 | 1 861 | 223,0 | 761 | 223,5 | 561 | 224,0 | 225,0 | 192 | 225,5 | 492 | 226,0 | 3 725 |
| 19.07.2019 15:20:39 | 1 861 | 223,0 | 761 | 223,5 | 561 | 224,0 | 225,0 | 92 | 225,5 | 392 | 226,0 | 3 625 |
| 19.07.2019 15:20:37 | 1 861 | 223,0 | 761 | 223,5 | 561 | 224,0 | 225,0 | 92 | 225,5 | 392 | 226,0 | 3 625 |
| 19.07.2019 15:20:36 | 1 861 | 223,0 | 761 | 223,5 | 561 | 224,0 | 225,0 | 92 | 225,5 | 392 | 226,0 | 3 625 |
| 19.07.2019 15:15:58 | 1 861 | 223,0 | 761 | 223,5 | 561 | 224,0 | 225,0 | 92 | 225,5 | 392 | 226,0 | 3 625 |
| 19.07.2019 15:15:58 | 1 861 | 223,0 | 761 | 223,5 | 561 | 224,0 | 225,0 | 92 | 225,5 | 392 | 226,0 | 3 625 |
| 19.07.2019 15:15:58 | 1 861 | 223,0 | 761 | 223,5 | 561 | 224,0 | 225,0 | 92 | 225,5 | 392 | 226,0 | 3 625 |
| 19.07.2019 15:09:01 | 1 861 | 223,0 | 761 | 223,5 | 561 | 224,0 | 225,0 | 292 | 225,5 | 592 | 226,0 | 3 825 |
| 19.07.2019 15:09:01 | 1 861 | 223,0 | 761 | 223,5 | 561 | 224,0 | 225,0 | 292 | 225,5 | 592 | 226,0 | 3 825 |
| 19.07.2019 15:09:01 | 1 861 | 223,0 | 761 | 223,5 | 561 | 224,0 | 225,0 | 292 | 225,5 | 592 | 226,0 | 3 825 |
| 19.07.2019 14:44:54 | 1 861 | 223,0 | 761 | 223,5 | 561 | 224,0 | 225,0 | 292 | 225,5 | 592 | 226,0 | 3 825 |