RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.07.2019 16:34:45 | 515 | 223,0 | 415 | 224,0 | 215 | 225,0 | 226,0 | 1 126 | 226,5 | 1 269 | 227,0 | 2 969 |
| 18.07.2019 16:34:45 | 515 | 223,0 | 415 | 224,0 | 215 | 225,0 | 226,0 | 1 126 | 226,5 | 1 269 | 227,0 | 2 969 |
| 18.07.2019 16:32:57 | 515 | 223,0 | 415 | 224,0 | 215 | 225,0 | 226,0 | 26 | 226,5 | 169 | 227,0 | 1 869 |
| 18.07.2019 16:28:50 | 515 | 223,0 | 415 | 224,0 | 215 | 225,0 | 226,0 | 26 | 226,5 | 126 | 227,0 | 1 826 |
| 18.07.2019 16:28:50 | 515 | 223,0 | 415 | 224,0 | 215 | 225,0 | 226,0 | 26 | 226,5 | 126 | 227,0 | 1 826 |
| 18.07.2019 16:28:50 | 515 | 223,0 | 415 | 224,0 | 215 | 225,0 | 226,0 | 26 | 226,5 | 126 | 227,0 | 1 826 |
| 18.07.2019 16:28:14 | 515 | 223,0 | 415 | 224,0 | 215 | 225,0 | 226,0 | 126 | 226,5 | 226 | 227,0 | 1 926 |
| 18.07.2019 16:28:14 | 515 | 223,0 | 415 | 224,0 | 215 | 225,0 | 226,0 | 126 | 226,5 | 226 | 227,0 | 1 926 |
| 18.07.2019 16:27:23 | 515 | 224,0 | 315 | 225,0 | 100 | 225,5 | 226,0 | 126 | 226,5 | 226 | 227,0 | 1 926 |
| 18.07.2019 16:27:23 | 515 | 224,0 | 315 | 225,0 | 100 | 225,5 | 226,0 | 126 | 226,5 | 226 | 227,0 | 1 926 |
| 18.07.2019 16:22:52 | 515 | 223,0 | 415 | 224,0 | 215 | 225,0 | 226,0 | 126 | 226,5 | 226 | 227,0 | 1 926 |
| 18.07.2019 16:22:52 | 515 | 223,0 | 415 | 224,0 | 215 | 225,0 | 226,0 | 126 | 226,5 | 226 | 227,0 | 1 926 |
| 18.07.2019 16:22:52 | 515 | 223,0 | 415 | 224,0 | 215 | 225,0 | 226,0 | 126 | 226,5 | 226 | 227,0 | 1 926 |
| 18.07.2019 16:05:28 | 615 | 223,0 | 515 | 224,0 | 315 | 225,0 | 226,0 | 126 | 226,5 | 226 | 227,0 | 1 926 |
| 18.07.2019 16:05:28 | 615 | 223,0 | 515 | 224,0 | 315 | 225,0 | 226,0 | 126 | 226,5 | 226 | 227,0 | 1 926 |
| 18.07.2019 15:49:25 | 605 | 223,0 | 505 | 224,0 | 305 | 225,0 | 226,0 | 126 | 226,5 | 226 | 227,0 | 1 926 |
| 18.07.2019 15:49:25 | 605 | 223,0 | 505 | 224,0 | 305 | 225,0 | 226,0 | 126 | 226,5 | 226 | 227,0 | 1 926 |
| 18.07.2019 15:38:06 | 605 | 223,0 | 505 | 224,0 | 305 | 225,0 | 226,0 | 126 | 226,5 | 226 | 227,0 | 426 |
| 18.07.2019 15:35:48 | 1 005 | 223,5 | 505 | 224,0 | 305 | 225,0 | 226,0 | 126 | 226,5 | 226 | 227,0 | 426 |
| 18.07.2019 15:35:45 | 1 005 | 223,5 | 505 | 224,0 | 305 | 225,0 | 226,0 | 126 | 226,5 | 226 | 227,0 | 426 |
| 18.07.2019 15:35:45 | 1 005 | 223,5 | 505 | 224,0 | 305 | 225,0 | 226,0 | 126 | 226,5 | 226 | 227,0 | 426 |
| 18.07.2019 15:29:49 | 1 005 | 223,5 | 505 | 224,0 | 305 | 225,0 | 226,0 | 126 | 226,5 | 226 | 227,0 | 426 |
| 18.07.2019 15:29:45 | 1 005 | 223,5 | 505 | 224,0 | 305 | 225,0 | 226,0 | 126 | 226,5 | 226 | 227,0 | 426 |
| 18.07.2019 15:29:45 | 1 005 | 223,5 | 505 | 224,0 | 305 | 225,0 | 226,0 | 126 | 226,5 | 226 | 227,0 | 426 |
| 18.07.2019 15:07:47 | 1 005 | 223,5 | 505 | 224,0 | 305 | 225,0 | 226,0 | 126 | 226,5 | 226 | 227,0 | 426 |
| 18.07.2019 15:07:44 | 1 005 | 223,5 | 505 | 224,0 | 305 | 225,0 | 226,0 | 126 | 226,5 | 226 | 227,0 | 426 |
| 18.07.2019 15:07:44 | 1 005 | 223,5 | 505 | 224,0 | 305 | 225,0 | 226,0 | 126 | 226,5 | 226 | 227,0 | 426 |
| 18.07.2019 14:50:04 | 1 005 | 223,5 | 505 | 224,0 | 305 | 225,0 | 226,0 | 126 | 226,5 | 226 | 227,0 | 426 |
| 18.07.2019 14:47:43 | 1 005 | 223,5 | 505 | 224,0 | 305 | 225,0 | 226,0 | 126 | 226,5 | 226 | 227,0 | 426 |
| 18.07.2019 14:47:36 | 1 005 | 223,5 | 505 | 224,0 | 305 | 225,0 | 226,0 | 126 | 226,5 | 226 | 227,0 | 426 |
| 18.07.2019 14:47:35 | 1 005 | 223,5 | 505 | 224,0 | 305 | 225,0 | 226,0 | 126 | 226,5 | 226 | 227,0 | 426 |
| 18.07.2019 14:47:33 | 1 005 | 223,5 | 505 | 224,0 | 305 | 225,0 | 226,0 | 126 | 226,5 | 226 | 227,0 | 426 |
| 18.07.2019 14:47:29 | 1 005 | 223,5 | 505 | 224,0 | 305 | 225,0 | 226,0 | 126 | 226,5 | 226 | 227,0 | 426 |
| 18.07.2019 14:47:28 | 1 005 | 223,5 | 505 | 224,0 | 305 | 225,0 | 226,0 | 126 | 226,5 | 226 | 227,0 | 426 |
| 18.07.2019 14:47:26 | 1 005 | 223,5 | 505 | 224,0 | 305 | 225,0 | 226,0 | 126 | 226,5 | 226 | 227,0 | 426 |
| 18.07.2019 14:45:45 | 1 005 | 223,5 | 505 | 224,0 | 305 | 225,0 | 226,0 | 126 | 226,5 | 226 | 227,0 | 426 |
| 18.07.2019 14:30:39 | 905 | 223,0 | 805 | 223,5 | 305 | 225,0 | 226,0 | 126 | 226,5 | 226 | 227,0 | 426 |
| 18.07.2019 14:30:39 | 905 | 223,0 | 805 | 223,5 | 305 | 225,0 | 226,0 | 126 | 226,5 | 226 | 227,0 | 426 |
| 18.07.2019 13:56:26 | 900 | 223,0 | 800 | 223,5 | 300 | 225,0 | 226,0 | 126 | 226,5 | 226 | 227,0 | 426 |
| 18.07.2019 13:56:26 | 900 | 223,0 | 800 | 223,5 | 300 | 225,0 | 226,0 | 126 | 226,5 | 226 | 227,0 | 426 |
| 18.07.2019 13:50:16 | 700 | 223,0 | 600 | 223,5 | 100 | 225,0 | 226,0 | 126 | 226,5 | 226 | 227,0 | 426 |
| 18.07.2019 13:50:16 | 700 | 223,0 | 600 | 223,5 | 100 | 225,0 | 226,0 | 126 | 226,5 | 226 | 227,0 | 426 |
| 18.07.2019 13:50:16 | 700 | 223,0 | 600 | 223,5 | 100 | 225,0 | 226,0 | 126 | 226,5 | 226 | 227,0 | 426 |
| 18.07.2019 13:46:11 | 700 | 223,0 | 600 | 223,5 | 100 | 225,0 | 226,0 | 150 | 226,5 | 250 | 227,0 | 450 |
| 18.07.2019 13:46:11 | 700 | 223,0 | 600 | 223,5 | 100 | 225,0 | 226,0 | 150 | 226,5 | 250 | 227,0 | 450 |
| 18.07.2019 13:27:28 | 2 100 | 222,0 | 600 | 223,0 | 500 | 223,5 | 226,0 | 150 | 226,5 | 250 | 227,0 | 450 |
| 18.07.2019 13:19:20 | 2 100 | 222,0 | 600 | 223,0 | 500 | 223,5 | 226,0 | 150 | 226,5 | 250 | 227,0 | 450 |
| 18.07.2019 13:19:20 | 2 100 | 222,0 | 600 | 223,0 | 500 | 223,5 | 226,0 | 150 | 226,5 | 250 | 227,0 | 450 |
| 18.07.2019 13:03:06 | 1 800 | 221,5 | 1 600 | 222,0 | 100 | 223,0 | 226,0 | 150 | 226,5 | 250 | 227,0 | 450 |
| 18.07.2019 13:03:03 | 1 800 | 221,5 | 1 600 | 222,0 | 100 | 223,0 | 226,0 | 150 | 226,5 | 250 | 227,0 | 450 |