RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.07.2019 16:51:32 | 835 | 222,5 | 735 | 223,0 | 535 | 223,5 | 226,0 | 50 | 226,5 | 150 | 227,0 | 1 450 |
| 17.07.2019 16:44:03 | 835 | 222,5 | 735 | 223,0 | 535 | 223,5 | 226,0 | 50 | 227,0 | 1 350 | 228,0 | 1 550 |
| 17.07.2019 16:43:08 | 835 | 222,5 | 735 | 223,0 | 535 | 223,5 | 226,0 | 50 | 227,0 | 1 350 | 228,0 | 1 450 |
| 17.07.2019 16:40:42 | 835 | 222,5 | 735 | 223,0 | 535 | 223,5 | 226,0 | 50 | 227,0 | 1 250 | 228,0 | 1 350 |
| 17.07.2019 16:40:42 | 835 | 222,5 | 735 | 223,0 | 535 | 223,5 | 226,0 | 50 | 227,0 | 1 250 | 228,0 | 1 350 |
| 17.07.2019 16:35:49 | 335 | 222,5 | 235 | 223,0 | 35 | 223,5 | 226,0 | 50 | 227,0 | 1 250 | 228,0 | 1 350 |
| 17.07.2019 16:19:07 | 335 | 222,5 | 235 | 223,0 | 35 | 223,5 | 226,0 | 50 | 227,0 | 1 250 | 228,0 | 1 350 |
| 17.07.2019 16:19:04 | 335 | 222,5 | 235 | 223,0 | 35 | 223,5 | 226,0 | 50 | 227,0 | 1 250 | 228,5 | 1 350 |
| 17.07.2019 16:19:04 | 335 | 222,5 | 235 | 223,0 | 35 | 223,5 | 226,0 | 50 | 227,0 | 1 250 | 228,5 | 1 350 |
| 17.07.2019 16:19:04 | 335 | 222,5 | 235 | 223,0 | 35 | 223,5 | 226,0 | 50 | 227,0 | 1 250 | 228,0 | 1 350 |
| 17.07.2019 16:19:03 | 335 | 222,5 | 235 | 223,0 | 35 | 223,5 | 226,0 | 50 | 227,0 | 1 250 | 228,0 | 1 350 |
| 17.07.2019 16:19:00 | 335 | 222,5 | 235 | 223,0 | 35 | 223,5 | 226,0 | 50 | 227,0 | 1 250 | 228,5 | 1 350 |
| 17.07.2019 16:19:00 | 335 | 222,5 | 235 | 223,0 | 35 | 223,5 | 226,0 | 50 | 227,0 | 1 250 | 228,5 | 1 350 |
| 17.07.2019 16:19:00 | 335 | 222,5 | 235 | 223,0 | 35 | 223,5 | 226,0 | 50 | 227,0 | 1 250 | 227,5 | 1 350 |
| 17.07.2019 16:05:02 | 335 | 222,5 | 235 | 223,0 | 35 | 223,5 | 226,0 | 50 | 227,0 | 1 250 | 227,5 | 1 350 |
| 17.07.2019 16:04:58 | 335 | 222,5 | 235 | 223,0 | 35 | 223,5 | 226,0 | 50 | 227,0 | 1 250 | 228,5 | 1 350 |
| 17.07.2019 16:04:57 | 335 | 222,5 | 235 | 223,0 | 35 | 223,5 | 226,0 | 50 | 227,0 | 1 250 | 228,5 | 1 350 |
| 17.07.2019 16:04:57 | 335 | 222,5 | 235 | 223,0 | 35 | 223,5 | 226,0 | 50 | 227,0 | 1 250 | 228,0 | 1 350 |
| 17.07.2019 16:01:10 | 335 | 222,5 | 235 | 223,0 | 35 | 223,5 | 226,0 | 50 | 227,0 | 1 250 | 228,0 | 1 350 |
| 17.07.2019 16:01:10 | 335 | 222,5 | 235 | 223,0 | 35 | 223,5 | 226,0 | 50 | 227,0 | 1 250 | 228,0 | 1 350 |
| 17.07.2019 16:01:10 | 335 | 222,5 | 235 | 223,0 | 35 | 223,5 | 226,0 | 50 | 227,0 | 250 | 227,5 | 1 250 |
| 17.07.2019 15:58:24 | 335 | 222,5 | 235 | 223,0 | 35 | 223,5 | 226,0 | 50 | 227,0 | 150 | 227,5 | 1 150 |
| 17.07.2019 15:54:10 | 335 | 222,5 | 235 | 223,0 | 35 | 223,5 | 226,0 | 50 | 227,0 | 150 | 227,5 | 1 150 |
| 17.07.2019 15:54:10 | 335 | 222,5 | 235 | 223,0 | 35 | 223,5 | 226,0 | 50 | 227,0 | 150 | 227,5 | 1 150 |
| 17.07.2019 15:54:09 | 335 | 222,5 | 235 | 223,0 | 35 | 223,5 | 226,0 | 50 | 227,0 | 1 150 | 228,0 | 1 250 |
| 17.07.2019 15:54:09 | 335 | 222,5 | 235 | 223,0 | 35 | 223,5 | 226,0 | 50 | 227,0 | 1 150 | 228,0 | 1 250 |
| 17.07.2019 15:54:09 | 335 | 222,5 | 235 | 223,0 | 35 | 223,5 | 226,0 | 50 | 227,0 | 1 150 | 228,0 | 1 250 |
| 17.07.2019 15:54:09 | 335 | 222,5 | 235 | 223,0 | 35 | 223,5 | 226,0 | 100 | 227,0 | 1 200 | 228,0 | 1 300 |
| 17.07.2019 15:54:09 | 335 | 222,5 | 235 | 223,0 | 35 | 223,5 | 226,0 | 100 | 227,0 | 1 200 | 228,0 | 1 300 |
| 17.07.2019 15:54:09 | 335 | 222,5 | 235 | 223,0 | 35 | 223,5 | 226,0 | 100 | 227,0 | 1 200 | 228,0 | 1 300 |
| 17.07.2019 15:44:22 | 335 | 222,5 | 235 | 223,0 | 35 | 223,5 | 225,5 | 50 | 226,0 | 150 | 227,0 | 1 250 |
| 17.07.2019 15:35:20 | 335 | 222,5 | 235 | 223,0 | 35 | 223,5 | 225,5 | 50 | 226,0 | 150 | 227,0 | 1 250 |
| 17.07.2019 15:35:20 | 335 | 222,5 | 235 | 223,0 | 35 | 223,5 | 225,5 | 50 | 226,0 | 150 | 227,0 | 1 250 |
| 17.07.2019 15:35:20 | 335 | 222,5 | 235 | 223,0 | 35 | 223,5 | 225,5 | 50 | 226,0 | 150 | 227,0 | 250 |
| 17.07.2019 15:33:10 | 335 | 222,5 | 235 | 223,0 | 35 | 223,5 | 225,5 | 50 | 227,0 | 150 | 227,5 | 1 150 |
| 17.07.2019 15:33:10 | 335 | 222,5 | 235 | 223,0 | 35 | 223,5 | 225,5 | 50 | 227,0 | 150 | 227,5 | 1 150 |
| 17.07.2019 15:23:39 | 835 | 222,5 | 735 | 223,0 | 535 | 223,5 | 225,5 | 50 | 227,0 | 150 | 227,5 | 1 150 |
| 17.07.2019 15:19:16 | 835 | 222,5 | 735 | 223,0 | 535 | 223,5 | 225,5 | 50 | 227,0 | 150 | 227,5 | 1 150 |
| 17.07.2019 15:19:16 | 835 | 222,5 | 735 | 223,0 | 535 | 223,5 | 225,5 | 50 | 227,0 | 150 | 227,5 | 1 150 |
| 17.07.2019 15:12:05 | 800 | 222,5 | 700 | 223,0 | 500 | 223,5 | 225,5 | 50 | 227,0 | 150 | 227,5 | 1 150 |
| 17.07.2019 15:12:05 | 800 | 222,5 | 700 | 223,0 | 500 | 223,5 | 225,5 | 50 | 227,0 | 150 | 227,5 | 1 150 |
| 17.07.2019 15:11:31 | 800 | 222,5 | 700 | 223,0 | 500 | 223,5 | 225,5 | 50 | 227,0 | 150 | 228,0 | 250 |
| 17.07.2019 15:11:31 | 800 | 222,5 | 700 | 223,0 | 500 | 223,5 | 225,5 | 50 | 227,0 | 150 | 228,0 | 250 |
| 17.07.2019 15:11:31 | 800 | 222,5 | 700 | 223,0 | 500 | 223,5 | 227,0 | 100 | 228,0 | 200 | 229,0 | 400 |
| 17.07.2019 15:11:31 | 800 | 222,5 | 700 | 223,0 | 500 | 223,5 | 227,0 | 100 | 228,0 | 200 | 229,0 | 400 |
| 17.07.2019 15:11:31 | 800 | 222,5 | 700 | 223,0 | 500 | 223,5 | 227,0 | 100 | 228,0 | 200 | 229,0 | 400 |
| 17.07.2019 15:10:33 | 750 | 223,0 | 550 | 223,5 | 50 | 226,0 | 227,0 | 100 | 228,0 | 200 | 229,0 | 400 |
| 17.07.2019 15:09:42 | 950 | 223,0 | 550 | 223,5 | 50 | 226,0 | 227,0 | 100 | 228,0 | 200 | 229,0 | 400 |
| 17.07.2019 15:09:42 | 950 | 223,0 | 550 | 223,5 | 50 | 226,0 | 227,0 | 100 | 228,0 | 200 | 229,0 | 400 |
| 17.07.2019 15:09:42 | 1 000 | 222,5 | 900 | 223,0 | 500 | 223,5 | 227,0 | 100 | 228,0 | 200 | 229,0 | 400 |