RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
16.07.2019 16:19:43 | 1 500 | 219,5 | 400 | 220,0 | 100 | 220,5 | 223,5 | 98 | 224,0 | 496 | 225,0 | 1 696 |
16.07.2019 16:19:42 | 1 500 | 219,5 | 400 | 220,0 | 100 | 220,5 | 223,5 | 98 | 224,0 | 496 | 225,0 | 1 696 |
16.07.2019 16:19:41 | 1 400 | 219,5 | 400 | 220,0 | 100 | 220,5 | 223,5 | 98 | 224,0 | 496 | 225,0 | 1 696 |
16.07.2019 16:19:41 | 1 400 | 219,5 | 400 | 220,0 | 100 | 220,5 | 223,5 | 98 | 224,0 | 496 | 225,0 | 1 696 |
16.07.2019 16:19:28 | 1 500 | 219,5 | 500 | 220,0 | 100 | 220,5 | 223,5 | 98 | 224,0 | 496 | 225,0 | 1 696 |
16.07.2019 16:19:25 | 1 500 | 219,5 | 500 | 220,0 | 100 | 220,5 | 223,5 | 98 | 224,0 | 496 | 225,0 | 1 696 |
16.07.2019 16:19:25 | 1 400 | 219,5 | 400 | 220,0 | 100 | 220,5 | 223,5 | 98 | 224,0 | 496 | 225,0 | 1 696 |
16.07.2019 16:19:24 | 1 400 | 219,5 | 400 | 220,0 | 100 | 220,5 | 223,5 | 98 | 224,0 | 496 | 225,0 | 1 696 |
16.07.2019 16:19:08 | 1 500 | 219,5 | 400 | 220,0 | 100 | 220,5 | 223,5 | 98 | 224,0 | 496 | 225,0 | 1 696 |
16.07.2019 16:19:06 | 1 500 | 219,5 | 400 | 220,0 | 100 | 220,5 | 223,5 | 98 | 224,0 | 496 | 225,0 | 1 696 |
16.07.2019 16:19:05 | 1 400 | 219,5 | 400 | 220,0 | 100 | 220,5 | 223,5 | 98 | 224,0 | 496 | 225,0 | 1 696 |
16.07.2019 16:17:48 | 1 500 | 219,5 | 500 | 220,0 | 100 | 220,5 | 223,5 | 98 | 224,0 | 496 | 225,0 | 1 696 |
16.07.2019 16:17:48 | 1 500 | 219,5 | 500 | 220,0 | 100 | 220,5 | 223,5 | 98 | 224,0 | 496 | 225,0 | 1 696 |
16.07.2019 16:17:48 | 1 500 | 219,5 | 500 | 220,0 | 100 | 220,5 | 223,5 | 98 | 224,0 | 496 | 225,0 | 1 696 |
16.07.2019 16:17:00 | 1 500 | 219,5 | 500 | 220,0 | 100 | 220,5 | 223,5 | 100 | 224,0 | 498 | 225,0 | 1 698 |
16.07.2019 16:17:00 | 1 500 | 219,5 | 500 | 220,0 | 100 | 220,5 | 223,5 | 100 | 224,0 | 498 | 225,0 | 1 698 |
16.07.2019 16:15:38 | 1 600 | 219,5 | 600 | 220,0 | 200 | 220,5 | 223,5 | 100 | 224,0 | 498 | 225,0 | 1 698 |
16.07.2019 16:15:38 | 1 600 | 219,5 | 600 | 220,0 | 200 | 220,5 | 223,5 | 100 | 224,0 | 498 | 225,0 | 1 698 |
16.07.2019 16:09:35 | 1 500 | 219,5 | 500 | 220,0 | 100 | 220,5 | 223,5 | 100 | 224,0 | 498 | 225,0 | 1 698 |
16.07.2019 16:09:35 | 1 500 | 219,5 | 500 | 220,0 | 100 | 220,5 | 223,5 | 100 | 224,0 | 498 | 225,0 | 1 698 |
16.07.2019 16:03:42 | 1 500 | 219,5 | 500 | 220,0 | 100 | 220,5 | 224,0 | 398 | 225,0 | 1 598 | 225,5 | 1 699 |
16.07.2019 16:03:42 | 1 500 | 219,5 | 500 | 220,0 | 100 | 220,5 | 224,0 | 398 | 225,0 | 1 598 | 225,5 | 1 699 |
16.07.2019 16:03:42 | 1 500 | 219,5 | 500 | 220,0 | 100 | 220,5 | 224,0 | 398 | 225,0 | 1 598 | 225,5 | 1 699 |
16.07.2019 16:02:35 | 1 500 | 219,5 | 500 | 220,0 | 100 | 220,5 | 224,0 | 400 | 225,0 | 1 600 | 225,5 | 1 701 |
16.07.2019 16:02:35 | 1 500 | 219,5 | 500 | 220,0 | 100 | 220,5 | 224,0 | 400 | 225,0 | 1 600 | 225,5 | 1 701 |
16.07.2019 15:57:25 | 502 | 220,0 | 102 | 220,5 | 2 | 223,5 | 224,0 | 400 | 225,0 | 1 600 | 225,5 | 1 701 |
16.07.2019 15:57:25 | 502 | 220,0 | 102 | 220,5 | 2 | 223,5 | 224,0 | 400 | 225,0 | 1 600 | 225,5 | 1 701 |
16.07.2019 15:56:19 | 1 500 | 219,5 | 500 | 220,0 | 100 | 220,5 | 224,0 | 400 | 225,0 | 1 600 | 225,5 | 1 701 |
16.07.2019 15:56:19 | 1 500 | 219,5 | 500 | 220,0 | 100 | 220,5 | 224,0 | 400 | 225,0 | 1 600 | 225,5 | 1 701 |
16.07.2019 15:36:45 | 1 500 | 219,5 | 500 | 220,0 | 100 | 220,5 | 223,5 | 30 | 224,0 | 430 | 225,0 | 1 630 |
16.07.2019 15:36:45 | 1 500 | 219,5 | 500 | 220,0 | 100 | 220,5 | 223,5 | 30 | 224,0 | 430 | 225,0 | 1 630 |
16.07.2019 15:36:45 | 1 500 | 219,5 | 500 | 220,0 | 100 | 220,5 | 223,5 | 30 | 224,0 | 430 | 225,0 | 1 630 |
16.07.2019 15:14:12 | 700 | 220,0 | 300 | 220,5 | 200 | 223,0 | 223,5 | 30 | 224,0 | 430 | 225,0 | 1 630 |
16.07.2019 15:13:52 | 400 | 220,5 | 300 | 222,0 | 200 | 223,0 | 223,5 | 30 | 224,0 | 430 | 225,0 | 1 630 |
16.07.2019 15:13:52 | 400 | 220,5 | 300 | 222,0 | 200 | 223,0 | 223,5 | 30 | 224,0 | 430 | 225,0 | 1 630 |
16.07.2019 14:30:57 | 600 | 220,0 | 200 | 220,5 | 100 | 222,0 | 223,5 | 30 | 224,0 | 430 | 225,0 | 1 630 |
16.07.2019 14:30:57 | 600 | 220,0 | 200 | 220,5 | 100 | 222,0 | 223,5 | 30 | 224,0 | 430 | 225,0 | 1 630 |
16.07.2019 14:30:57 | 600 | 220,0 | 200 | 220,5 | 100 | 222,0 | 223,5 | 30 | 224,0 | 430 | 225,0 | 1 630 |
16.07.2019 13:54:02 | 600 | 220,0 | 200 | 220,5 | 100 | 222,0 | 223,5 | 130 | 224,0 | 530 | 225,0 | 1 730 |
16.07.2019 13:54:02 | 500 | 220,0 | 200 | 220,5 | 100 | 222,0 | 223,5 | 130 | 224,0 | 530 | 225,0 | 1 730 |
16.07.2019 13:54:00 | 500 | 220,0 | 200 | 220,5 | 100 | 222,0 | 223,5 | 130 | 224,0 | 530 | 225,0 | 1 730 |
16.07.2019 13:53:58 | 500 | 220,0 | 200 | 220,5 | 100 | 222,0 | 223,5 | 130 | 224,0 | 530 | 225,0 | 1 730 |
16.07.2019 13:53:56 | 500 | 220,0 | 200 | 220,5 | 100 | 222,0 | 223,5 | 130 | 224,0 | 530 | 225,0 | 1 730 |
16.07.2019 13:53:56 | 500 | 220,0 | 200 | 220,5 | 100 | 222,0 | 223,5 | 130 | 224,0 | 530 | 225,0 | 1 730 |
16.07.2019 13:53:52 | 600 | 220,0 | 200 | 220,5 | 100 | 222,0 | 223,5 | 130 | 224,0 | 530 | 225,0 | 1 730 |
16.07.2019 13:53:52 | 500 | 220,0 | 200 | 220,5 | 100 | 222,0 | 223,5 | 130 | 224,0 | 530 | 225,0 | 1 730 |
16.07.2019 13:53:52 | 500 | 220,0 | 200 | 220,5 | 100 | 222,0 | 223,5 | 130 | 224,0 | 530 | 225,0 | 1 730 |
16.07.2019 13:48:59 | 500 | 220,0 | 200 | 220,5 | 100 | 222,0 | 223,5 | 130 | 224,0 | 530 | 225,0 | 1 730 |
16.07.2019 13:48:00 | 1 300 | 219,5 | 200 | 220,5 | 100 | 222,0 | 223,5 | 130 | 224,0 | 530 | 225,0 | 1 730 |
16.07.2019 13:43:57 | 500 | 220,5 | 400 | 221,0 | 100 | 222,0 | 223,5 | 130 | 224,0 | 530 | 225,0 | 1 730 |