RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.07.2019 16:58:40 | 500 | 220,5 | 400 | 221,0 | 100 | 222,5 | 223,5 | 580 | 224,0 | 1 142 | 225,0 | 1 342 |
| 15.07.2019 16:58:40 | 500 | 220,5 | 400 | 221,0 | 100 | 222,5 | 223,5 | 580 | 224,0 | 1 142 | 225,0 | 1 342 |
| 15.07.2019 16:58:40 | 500 | 220,5 | 400 | 221,0 | 100 | 222,5 | 223,5 | 580 | 224,0 | 1 142 | 225,0 | 1 342 |
| 15.07.2019 16:58:21 | 500 | 220,5 | 400 | 221,0 | 100 | 222,5 | 223,5 | 640 | 224,0 | 1 202 | 225,0 | 1 402 |
| 15.07.2019 16:58:21 | 500 | 220,5 | 400 | 221,0 | 100 | 222,5 | 223,5 | 640 | 224,0 | 1 202 | 225,0 | 1 402 |
| 15.07.2019 16:21:12 | 500 | 220,5 | 400 | 221,0 | 100 | 222,5 | 223,5 | 640 | 224,0 | 1 202 | 225,0 | 1 402 |
| 15.07.2019 15:59:51 | 500 | 220,5 | 400 | 221,0 | 100 | 222,5 | 223,5 | 640 | 224,0 | 1 202 | 225,0 | 2 402 |
| 15.07.2019 15:53:33 | 300 | 220,5 | 200 | 221,0 | 100 | 222,5 | 223,5 | 640 | 224,0 | 1 202 | 225,0 | 2 402 |
| 15.07.2019 15:53:33 | 300 | 220,5 | 200 | 221,0 | 100 | 222,5 | 223,5 | 640 | 224,0 | 1 202 | 225,0 | 2 402 |
| 15.07.2019 15:25:07 | 300 | 220,5 | 200 | 221,0 | 100 | 222,5 | 223,5 | 540 | 224,0 | 1 102 | 225,0 | 2 302 |
| 15.07.2019 15:25:07 | 300 | 220,5 | 200 | 221,0 | 100 | 222,5 | 223,5 | 540 | 224,0 | 1 102 | 225,0 | 2 302 |
| 15.07.2019 15:16:28 | 300 | 220,5 | 200 | 221,0 | 100 | 222,5 | 223,5 | 300 | 224,0 | 862 | 225,0 | 2 062 |
| 15.07.2019 15:16:28 | 300 | 220,5 | 200 | 221,0 | 100 | 222,5 | 223,5 | 300 | 224,0 | 862 | 225,0 | 2 062 |
| 15.07.2019 15:08:12 | 300 | 220,5 | 200 | 221,0 | 100 | 222,5 | 223,5 | 200 | 224,0 | 762 | 225,0 | 1 962 |
| 15.07.2019 15:08:12 | 300 | 220,5 | 200 | 221,0 | 100 | 222,5 | 223,5 | 200 | 224,0 | 762 | 225,0 | 1 962 |
| 15.07.2019 15:00:23 | 300 | 220,5 | 200 | 221,0 | 100 | 222,5 | 223,5 | 100 | 224,0 | 662 | 225,0 | 1 862 |
| 15.07.2019 14:42:20 | 300 | 220,5 | 200 | 221,0 | 100 | 222,5 | 223,5 | 100 | 224,0 | 662 | 225,0 | 1 862 |
| 15.07.2019 14:42:20 | 300 | 220,5 | 200 | 221,0 | 100 | 222,5 | 223,5 | 100 | 224,0 | 662 | 225,0 | 1 862 |
| 15.07.2019 14:42:20 | 300 | 220,5 | 200 | 221,0 | 100 | 222,5 | 223,5 | 100 | 224,0 | 662 | 225,0 | 1 862 |
| 15.07.2019 14:24:56 | 300 | 220,5 | 200 | 221,0 | 100 | 222,5 | 223,5 | 200 | 224,0 | 762 | 225,0 | 1 962 |
| 15.07.2019 14:24:09 | 300 | 220,5 | 200 | 221,0 | 100 | 222,5 | 223,5 | 200 | 224,0 | 762 | 225,0 | 1 962 |
| 15.07.2019 14:17:18 | 300 | 220,5 | 200 | 221,0 | 100 | 222,5 | 223,5 | 200 | 224,0 | 662 | 225,0 | 1 862 |
| 15.07.2019 14:17:13 | 300 | 220,5 | 200 | 221,0 | 100 | 222,5 | 223,5 | 200 | 224,0 | 662 | 225,0 | 1 862 |
| 15.07.2019 14:17:03 | 300 | 220,5 | 200 | 221,0 | 100 | 222,5 | 223,5 | 200 | 224,0 | 662 | 225,0 | 1 862 |
| 15.07.2019 14:17:03 | 300 | 220,5 | 200 | 221,0 | 100 | 222,5 | 223,5 | 200 | 224,0 | 662 | 225,0 | 1 862 |
| 15.07.2019 14:16:58 | 300 | 220,5 | 200 | 221,0 | 100 | 222,5 | 223,5 | 200 | 224,0 | 662 | 225,0 | 1 862 |
| 15.07.2019 14:16:58 | 300 | 220,5 | 200 | 221,0 | 100 | 222,5 | 223,5 | 200 | 224,0 | 662 | 225,0 | 1 862 |
| 15.07.2019 14:01:00 | 700 | 220,0 | 200 | 220,5 | 100 | 221,0 | 223,5 | 200 | 224,0 | 662 | 225,0 | 1 862 |
| 15.07.2019 14:00:10 | 600 | 220,0 | 200 | 220,5 | 100 | 221,0 | 223,5 | 200 | 224,0 | 662 | 225,0 | 1 862 |
| 15.07.2019 13:59:06 | 600 | 220,0 | 200 | 220,5 | 100 | 221,0 | 223,5 | 200 | 224,0 | 562 | 225,0 | 1 762 |
| 15.07.2019 13:59:06 | 600 | 220,0 | 200 | 220,5 | 100 | 221,0 | 223,5 | 200 | 224,0 | 562 | 225,0 | 1 762 |
| 15.07.2019 13:39:15 | 600 | 220,0 | 200 | 220,5 | 100 | 221,0 | 223,5 | 100 | 224,0 | 462 | 225,0 | 1 662 |
| 15.07.2019 13:23:39 | 600 | 220,0 | 200 | 220,5 | 100 | 221,0 | 223,5 | 100 | 224,0 | 462 | 225,0 | 1 562 |
| 15.07.2019 13:23:33 | 600 | 220,0 | 200 | 220,5 | 100 | 221,0 | 223,5 | 100 | 224,0 | 462 | 225,0 | 1 562 |
| 15.07.2019 13:23:28 | 600 | 220,0 | 200 | 220,5 | 100 | 221,0 | 223,5 | 100 | 224,0 | 462 | 225,0 | 1 562 |
| 15.07.2019 13:23:28 | 600 | 220,0 | 200 | 220,5 | 100 | 221,0 | 223,5 | 100 | 224,0 | 462 | 225,0 | 1 563 |
| 15.07.2019 13:23:12 | 600 | 220,0 | 200 | 220,5 | 100 | 221,0 | 223,5 | 100 | 224,0 | 462 | 225,0 | 1 563 |
| 15.07.2019 13:23:12 | 600 | 220,0 | 200 | 220,5 | 100 | 221,0 | 223,5 | 100 | 224,0 | 462 | 225,0 | 1 563 |
| 15.07.2019 13:21:57 | 1 510 | 219,0 | 500 | 220,0 | 100 | 220,5 | 223,5 | 100 | 224,0 | 462 | 225,0 | 1 563 |
| 15.07.2019 13:21:57 | 1 510 | 219,0 | 500 | 220,0 | 100 | 220,5 | 223,5 | 100 | 224,0 | 462 | 225,0 | 1 563 |
| 15.07.2019 13:21:03 | 1 510 | 219,0 | 500 | 220,0 | 100 | 220,5 | 223,5 | 100 | 224,0 | 462 | 225,0 | 563 |
| 15.07.2019 13:20:57 | 1 510 | 219,0 | 500 | 220,0 | 100 | 220,5 | 223,5 | 100 | 224,0 | 462 | 225,0 | 562 |
| 15.07.2019 13:20:49 | 510 | 219,0 | 500 | 220,0 | 100 | 220,5 | 223,5 | 100 | 224,0 | 462 | 225,0 | 562 |
| 15.07.2019 13:20:49 | 510 | 219,0 | 500 | 220,0 | 100 | 220,5 | 223,5 | 100 | 224,0 | 462 | 225,0 | 562 |
| 15.07.2019 13:20:42 | 1 500 | 219,5 | 500 | 220,0 | 100 | 220,5 | 223,5 | 100 | 224,0 | 462 | 225,0 | 562 |
| 15.07.2019 13:20:42 | 1 500 | 219,5 | 500 | 220,0 | 100 | 220,5 | 223,5 | 100 | 224,0 | 462 | 225,0 | 562 |
| 15.07.2019 13:10:57 | 600 | 220,0 | 200 | 220,5 | 100 | 221,0 | 223,5 | 100 | 224,0 | 462 | 225,0 | 562 |
| 15.07.2019 13:10:57 | 600 | 220,0 | 200 | 220,5 | 100 | 221,0 | 223,5 | 100 | 224,0 | 462 | 225,0 | 562 |
| 15.07.2019 13:02:16 | 600 | 220,0 | 200 | 220,5 | 100 | 221,0 | 223,5 | 100 | 224,0 | 462 | 225,0 | 562 |
| 15.07.2019 13:02:16 | 600 | 220,0 | 200 | 220,5 | 100 | 221,0 | 223,5 | 100 | 224,0 | 462 | 225,0 | 562 |