RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.07.2019 16:59:13 | 1 500 | 219,0 | 200 | 219,5 | 100 | 220,0 | 220,5 | 800 | 221,0 | 1 000 | 221,5 | 1 485 |
| 12.07.2019 16:59:13 | 1 500 | 219,0 | 200 | 219,5 | 100 | 220,0 | 220,5 | 800 | 221,0 | 1 000 | 221,5 | 1 485 |
| 12.07.2019 16:42:41 | 1 628 | 218,5 | 1 400 | 219,0 | 100 | 219,5 | 220,5 | 800 | 221,0 | 1 000 | 221,5 | 1 485 |
| 12.07.2019 16:36:13 | 1 428 | 218,5 | 1 200 | 219,0 | 100 | 219,5 | 220,5 | 800 | 221,0 | 1 000 | 221,5 | 1 485 |
| 12.07.2019 16:36:13 | 1 428 | 218,5 | 1 200 | 219,0 | 100 | 219,5 | 220,5 | 800 | 221,0 | 1 000 | 221,5 | 1 485 |
| 12.07.2019 16:36:13 | 1 428 | 218,5 | 1 200 | 219,0 | 100 | 219,5 | 220,5 | 800 | 221,0 | 1 000 | 221,5 | 1 485 |
| 12.07.2019 16:35:10 | 1 428 | 218,5 | 1 200 | 219,0 | 100 | 219,5 | 220,5 | 900 | 221,0 | 1 100 | 221,5 | 1 585 |
| 12.07.2019 16:34:37 | 1 428 | 218,5 | 1 200 | 219,0 | 100 | 219,5 | 220,5 | 900 | 221,0 | 1 100 | 221,5 | 1 585 |
| 12.07.2019 16:30:22 | 1 428 | 218,5 | 1 200 | 219,0 | 100 | 219,5 | 220,5 | 900 | 221,0 | 1 100 | 221,5 | 1 585 |
| 12.07.2019 16:30:22 | 1 428 | 218,5 | 1 200 | 219,0 | 100 | 219,5 | 220,5 | 900 | 221,0 | 1 100 | 221,5 | 1 585 |
| 12.07.2019 16:18:31 | 1 428 | 218,5 | 1 200 | 219,0 | 100 | 219,5 | 220,5 | 1 000 | 221,0 | 1 200 | 221,5 | 1 685 |
| 12.07.2019 16:06:30 | 1 428 | 218,5 | 1 200 | 219,0 | 100 | 219,5 | 220,5 | 1 000 | 221,0 | 1 200 | 221,5 | 1 685 |
| 12.07.2019 15:47:21 | 1 528 | 218,5 | 1 200 | 219,0 | 100 | 219,5 | 220,5 | 1 000 | 221,0 | 1 200 | 221,5 | 1 685 |
| 12.07.2019 15:47:21 | 1 528 | 218,5 | 1 200 | 219,0 | 100 | 219,5 | 220,5 | 1 000 | 221,0 | 1 200 | 221,5 | 1 685 |
| 12.07.2019 15:47:21 | 1 528 | 218,5 | 1 200 | 219,0 | 100 | 219,5 | 220,5 | 1 000 | 221,0 | 1 200 | 221,5 | 1 685 |
| 12.07.2019 15:12:02 | 1 528 | 218,5 | 1 200 | 219,0 | 100 | 219,5 | 220,5 | 1 100 | 221,0 | 1 300 | 221,5 | 1 785 |
| 12.07.2019 15:12:02 | 1 528 | 218,5 | 1 200 | 219,0 | 100 | 219,5 | 220,5 | 1 100 | 221,0 | 1 300 | 221,5 | 1 785 |
| 12.07.2019 15:05:25 | 2 973 | 218,0 | 1 428 | 218,5 | 1 100 | 219,0 | 220,5 | 1 100 | 221,0 | 1 300 | 221,5 | 1 785 |
| 12.07.2019 15:05:25 | 2 973 | 218,0 | 1 428 | 218,5 | 1 100 | 219,0 | 220,5 | 1 100 | 221,0 | 1 300 | 221,5 | 1 785 |
| 12.07.2019 14:57:11 | 1 973 | 218,0 | 428 | 218,5 | 100 | 219,0 | 220,5 | 1 100 | 221,0 | 1 300 | 221,5 | 1 785 |
| 12.07.2019 14:56:33 | 2 013 | 218,0 | 428 | 218,5 | 100 | 219,0 | 220,5 | 1 100 | 221,0 | 1 300 | 221,5 | 1 785 |
| 12.07.2019 14:56:33 | 2 013 | 218,0 | 428 | 218,5 | 100 | 219,0 | 220,5 | 1 100 | 221,0 | 1 300 | 221,5 | 1 785 |
| 12.07.2019 14:27:03 | 2 013 | 218,0 | 428 | 218,5 | 100 | 219,0 | 220,5 | 1 000 | 221,0 | 1 200 | 221,5 | 1 685 |
| 12.07.2019 14:26:55 | 2 013 | 218,0 | 428 | 218,5 | 100 | 219,0 | 220,5 | 1 000 | 221,0 | 1 200 | 221,5 | 1 685 |
| 12.07.2019 14:26:42 | 2 013 | 218,0 | 428 | 218,5 | 100 | 219,0 | 220,5 | 1 000 | 221,0 | 1 200 | 221,5 | 1 685 |
| 12.07.2019 14:26:36 | 2 013 | 218,0 | 428 | 218,5 | 100 | 219,0 | 220,5 | 1 000 | 221,0 | 1 200 | 221,5 | 1 685 |
| 12.07.2019 14:26:31 | 2 013 | 218,0 | 428 | 218,5 | 100 | 219,0 | 220,5 | 1 000 | 221,0 | 1 200 | 221,5 | 1 685 |
| 12.07.2019 14:26:31 | 2 013 | 218,0 | 428 | 218,5 | 100 | 219,0 | 220,5 | 1 000 | 221,0 | 1 200 | 221,5 | 1 685 |
| 12.07.2019 14:25:27 | 2 013 | 218,0 | 428 | 218,5 | 100 | 219,0 | 220,0 | 75 | 220,5 | 1 075 | 221,0 | 1 275 |
| 12.07.2019 14:25:22 | 2 013 | 218,0 | 428 | 218,5 | 100 | 219,0 | 220,0 | 75 | 220,5 | 1 075 | 221,0 | 1 275 |
| 12.07.2019 14:25:22 | 2 013 | 218,0 | 428 | 218,5 | 100 | 219,0 | 220,0 | 75 | 220,5 | 1 075 | 221,0 | 1 275 |
| 12.07.2019 14:25:22 | 2 013 | 218,0 | 428 | 218,5 | 100 | 219,0 | 220,5 | 1 000 | 221,0 | 1 200 | 221,5 | 1 685 |
| 12.07.2019 14:25:22 | 2 013 | 218,0 | 428 | 218,5 | 100 | 219,0 | 220,5 | 1 000 | 221,0 | 1 200 | 221,5 | 1 685 |
| 12.07.2019 14:25:22 | 2 013 | 218,0 | 428 | 218,5 | 100 | 219,0 | 220,5 | 1 000 | 221,0 | 1 200 | 221,5 | 1 685 |
| 12.07.2019 14:05:12 | 653 | 218,5 | 325 | 219,0 | 225 | 220,0 | 220,5 | 1 000 | 221,0 | 1 200 | 221,5 | 1 685 |
| 12.07.2019 14:05:07 | 653 | 218,5 | 325 | 219,0 | 225 | 220,0 | 220,5 | 1 000 | 221,0 | 1 200 | 221,5 | 1 685 |
| 12.07.2019 14:05:01 | 653 | 218,5 | 325 | 219,0 | 225 | 220,0 | 220,5 | 1 000 | 221,0 | 1 200 | 221,5 | 1 685 |
| 12.07.2019 14:05:01 | 653 | 218,5 | 325 | 219,0 | 225 | 220,0 | 220,5 | 1 000 | 221,0 | 1 200 | 221,5 | 1 685 |
| 12.07.2019 14:05:01 | 2 013 | 218,0 | 428 | 218,5 | 100 | 219,0 | 220,5 | 1 000 | 221,0 | 1 200 | 221,5 | 1 685 |
| 12.07.2019 14:05:01 | 2 013 | 218,0 | 428 | 218,5 | 100 | 219,0 | 220,5 | 1 000 | 221,0 | 1 200 | 221,5 | 1 685 |
| 12.07.2019 14:05:01 | 2 013 | 218,0 | 428 | 218,5 | 100 | 219,0 | 220,5 | 1 000 | 221,0 | 1 200 | 221,5 | 1 685 |
| 12.07.2019 13:43:33 | 2 013 | 218,0 | 428 | 218,5 | 100 | 219,0 | 220,0 | 275 | 220,5 | 1 275 | 221,0 | 1 475 |
| 12.07.2019 13:43:33 | 2 013 | 218,0 | 428 | 218,5 | 100 | 219,0 | 220,0 | 275 | 220,5 | 1 275 | 221,0 | 1 475 |
| 12.07.2019 13:43:33 | 2 013 | 218,0 | 428 | 218,5 | 100 | 219,0 | 220,0 | 275 | 220,5 | 1 275 | 221,0 | 1 475 |
| 12.07.2019 13:12:53 | 2 013 | 218,0 | 428 | 218,5 | 100 | 219,0 | 220,0 | 675 | 220,5 | 1 675 | 221,0 | 1 875 |
| 12.07.2019 13:12:53 | 2 013 | 218,0 | 428 | 218,5 | 100 | 219,0 | 220,0 | 675 | 220,5 | 1 675 | 221,0 | 1 875 |
| 12.07.2019 13:07:04 | 2 813 | 217,5 | 1 913 | 218,0 | 328 | 218,5 | 220,0 | 675 | 220,5 | 1 675 | 221,0 | 1 875 |
| 12.07.2019 13:07:04 | 2 813 | 217,5 | 1 913 | 218,0 | 328 | 218,5 | 220,0 | 675 | 220,5 | 1 675 | 221,0 | 1 875 |
| 12.07.2019 12:59:11 | 2 813 | 217,5 | 1 913 | 218,0 | 328 | 218,5 | 220,0 | 575 | 220,5 | 1 575 | 221,0 | 1 775 |
| 12.07.2019 12:59:11 | 2 813 | 217,5 | 1 913 | 218,0 | 328 | 218,5 | 220,0 | 575 | 220,5 | 1 575 | 221,0 | 1 775 |