RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
11.07.2019 16:58:07 | 2 493 | 218,0 | 913 | 218,5 | 85 | 219,0 | 220,5 | 1 575 | 221,0 | 2 175 | 221,5 | 4 160 |
11.07.2019 16:58:07 | 2 493 | 218,0 | 913 | 218,5 | 85 | 219,0 | 220,5 | 1 575 | 221,0 | 2 175 | 221,5 | 4 160 |
11.07.2019 16:58:07 | 2 493 | 218,0 | 913 | 218,5 | 85 | 219,0 | 220,5 | 1 575 | 221,0 | 2 175 | 221,5 | 4 160 |
11.07.2019 16:55:57 | 2 493 | 218,0 | 913 | 218,5 | 85 | 219,0 | 220,5 | 2 055 | 221,0 | 2 655 | 221,5 | 4 640 |
11.07.2019 16:55:52 | 2 493 | 218,0 | 913 | 218,5 | 85 | 219,0 | 220,5 | 2 055 | 221,0 | 2 655 | 221,5 | 4 640 |
11.07.2019 16:55:48 | 2 493 | 218,0 | 913 | 218,5 | 85 | 219,0 | 220,5 | 2 055 | 221,0 | 2 655 | 221,5 | 4 640 |
11.07.2019 16:55:48 | 2 493 | 218,0 | 913 | 218,5 | 85 | 219,0 | 220,5 | 2 055 | 221,0 | 2 655 | 221,5 | 4 640 |
11.07.2019 16:55:48 | 2 493 | 218,0 | 913 | 218,5 | 85 | 219,0 | 220,5 | 2 055 | 221,0 | 2 655 | 221,5 | 4 640 |
11.07.2019 16:42:19 | 2 493 | 218,0 | 913 | 218,5 | 85 | 219,0 | 220,0 | 70 | 220,5 | 2 125 | 221,0 | 2 725 |
11.07.2019 16:42:19 | 2 493 | 218,0 | 913 | 218,5 | 85 | 219,0 | 220,0 | 70 | 220,5 | 2 125 | 221,0 | 2 725 |
11.07.2019 16:42:19 | 2 493 | 218,0 | 913 | 218,5 | 85 | 219,0 | 220,0 | 70 | 220,5 | 2 125 | 221,0 | 2 725 |
11.07.2019 16:32:57 | 2 493 | 218,0 | 913 | 218,5 | 85 | 219,0 | 220,0 | 100 | 220,5 | 2 155 | 221,0 | 2 755 |
11.07.2019 16:32:51 | 2 493 | 218,0 | 913 | 218,5 | 85 | 219,0 | 220,0 | 100 | 220,5 | 2 155 | 221,0 | 2 755 |
11.07.2019 16:32:51 | 2 493 | 218,0 | 913 | 218,5 | 85 | 219,0 | 220,0 | 100 | 220,5 | 2 155 | 221,0 | 2 755 |
11.07.2019 16:27:44 | 2 493 | 218,0 | 913 | 218,5 | 85 | 219,0 | 220,5 | 2 055 | 221,0 | 2 655 | 221,5 | 4 640 |
11.07.2019 16:27:44 | 2 493 | 218,0 | 913 | 218,5 | 85 | 219,0 | 220,5 | 2 055 | 221,0 | 2 655 | 221,5 | 4 640 |
11.07.2019 16:27:44 | 2 493 | 218,0 | 913 | 218,5 | 85 | 219,0 | 220,5 | 2 055 | 221,0 | 2 655 | 221,5 | 4 640 |
11.07.2019 16:12:28 | 2 593 | 218,0 | 1 013 | 218,5 | 185 | 219,0 | 220,5 | 2 055 | 221,0 | 2 655 | 221,5 | 4 640 |
11.07.2019 15:51:33 | 2 593 | 218,0 | 1 013 | 218,5 | 185 | 219,0 | 220,5 | 2 055 | 221,0 | 2 655 | 221,5 | 4 640 |
11.07.2019 15:51:28 | 2 593 | 218,0 | 1 013 | 218,5 | 185 | 219,0 | 220,5 | 2 055 | 221,0 | 2 655 | 221,5 | 4 640 |
11.07.2019 15:51:22 | 2 593 | 218,0 | 1 013 | 218,5 | 185 | 219,0 | 220,5 | 2 055 | 221,0 | 2 655 | 221,5 | 4 640 |
11.07.2019 15:51:22 | 2 593 | 218,0 | 1 013 | 218,5 | 185 | 219,0 | 220,5 | 2 055 | 221,0 | 2 655 | 221,5 | 4 640 |
11.07.2019 15:51:22 | 2 593 | 218,0 | 1 013 | 218,5 | 185 | 219,0 | 220,5 | 2 055 | 221,0 | 2 655 | 221,5 | 4 640 |
11.07.2019 15:51:22 | 2 593 | 218,0 | 1 013 | 218,5 | 185 | 219,0 | 220,5 | 2 075 | 221,0 | 2 675 | 221,5 | 4 660 |
11.07.2019 15:51:22 | 2 593 | 218,0 | 1 013 | 218,5 | 185 | 219,0 | 220,5 | 2 075 | 221,0 | 2 675 | 221,5 | 4 660 |
11.07.2019 15:51:22 | 2 593 | 218,0 | 1 013 | 218,5 | 185 | 219,0 | 220,5 | 2 075 | 221,0 | 2 675 | 221,5 | 4 660 |
11.07.2019 15:35:03 | 2 593 | 218,0 | 1 013 | 218,5 | 185 | 219,0 | 220,0 | 80 | 220,5 | 2 155 | 221,0 | 2 755 |
11.07.2019 15:35:03 | 2 593 | 218,0 | 1 013 | 218,5 | 185 | 219,0 | 220,0 | 80 | 220,5 | 2 155 | 221,0 | 2 755 |
11.07.2019 15:27:40 | 2 793 | 218,0 | 1 213 | 218,5 | 385 | 219,0 | 220,0 | 80 | 220,5 | 2 155 | 221,0 | 2 755 |
11.07.2019 15:19:00 | 2 793 | 218,0 | 1 213 | 218,5 | 385 | 219,0 | 220,0 | 80 | 220,5 | 955 | 221,0 | 1 555 |
11.07.2019 15:03:59 | 2 793 | 218,0 | 1 213 | 218,5 | 385 | 219,0 | 220,0 | 80 | 220,5 | 955 | 221,0 | 1 555 |
11.07.2019 15:03:52 | 2 793 | 218,0 | 1 213 | 218,5 | 385 | 219,0 | 220,0 | 80 | 220,5 | 955 | 221,0 | 1 555 |
11.07.2019 15:03:52 | 2 793 | 218,0 | 1 213 | 218,5 | 385 | 219,0 | 220,0 | 80 | 220,5 | 955 | 221,0 | 1 555 |
11.07.2019 14:37:33 | 2 793 | 218,0 | 1 213 | 218,5 | 385 | 219,0 | 220,5 | 875 | 221,0 | 1 475 | 221,5 | 3 460 |
11.07.2019 14:37:30 | 2 793 | 218,0 | 1 213 | 218,5 | 385 | 219,0 | 220,5 | 875 | 221,0 | 1 475 | 221,5 | 3 460 |
11.07.2019 14:37:12 | 2 793 | 218,0 | 1 213 | 218,5 | 385 | 219,0 | 220,5 | 875 | 221,0 | 1 475 | 221,5 | 3 460 |
11.07.2019 14:10:46 | 2 793 | 218,0 | 1 213 | 218,5 | 385 | 219,0 | 220,5 | 875 | 221,0 | 1 475 | 221,5 | 3 460 |
11.07.2019 13:31:27 | 2 793 | 218,0 | 1 213 | 218,5 | 385 | 219,0 | 220,5 | 875 | 221,0 | 1 475 | 221,5 | 3 460 |
11.07.2019 13:31:23 | 2 793 | 218,0 | 1 213 | 218,5 | 385 | 219,0 | 220,5 | 875 | 221,0 | 1 475 | 221,5 | 3 460 |
11.07.2019 13:31:00 | 2 793 | 218,0 | 1 213 | 218,5 | 385 | 219,0 | 220,5 | 875 | 221,0 | 1 475 | 221,5 | 3 460 |
11.07.2019 13:14:42 | 2 793 | 218,0 | 1 213 | 218,5 | 385 | 219,0 | 220,5 | 875 | 221,0 | 1 475 | 221,5 | 3 460 |
11.07.2019 13:00:59 | 2 793 | 218,0 | 1 213 | 218,5 | 385 | 219,0 | 220,5 | 875 | 221,0 | 1 475 | 221,5 | 3 460 |
11.07.2019 12:52:48 | 2 793 | 218,0 | 1 213 | 218,5 | 385 | 219,0 | 220,5 | 875 | 221,0 | 1 475 | 221,5 | 3 460 |
11.07.2019 12:52:48 | 2 793 | 218,0 | 1 213 | 218,5 | 385 | 219,0 | 220,5 | 875 | 221,0 | 1 475 | 221,5 | 3 460 |
11.07.2019 11:55:12 | 2 743 | 218,0 | 1 163 | 218,5 | 335 | 219,0 | 220,5 | 875 | 221,0 | 1 475 | 221,5 | 3 460 |
11.07.2019 11:55:12 | 2 743 | 218,0 | 1 163 | 218,5 | 335 | 219,0 | 220,5 | 875 | 221,0 | 1 475 | 221,5 | 3 460 |
11.07.2019 11:55:12 | 2 743 | 218,0 | 1 163 | 218,5 | 335 | 219,0 | 220,5 | 875 | 221,0 | 1 475 | 221,5 | 3 460 |
11.07.2019 11:41:09 | 2 743 | 218,0 | 1 163 | 218,5 | 335 | 219,0 | 220,5 | 975 | 221,0 | 1 575 | 221,5 | 3 560 |
11.07.2019 11:40:19 | 2 743 | 218,0 | 1 163 | 218,5 | 335 | 219,0 | 220,5 | 975 | 221,0 | 1 575 | 221,5 | 2 060 |
11.07.2019 11:28:02 | 2 743 | 218,0 | 1 163 | 218,5 | 335 | 219,0 | 220,5 | 975 | 221,0 | 1 575 | 221,5 | 2 060 |