RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
10.07.2019 16:44:20 | 2 705 | 217,5 | 1 805 | 218,0 | 328 | 218,5 | 219,5 | 792 | 220,0 | 1 292 | 220,5 | 1 745 |
10.07.2019 16:44:20 | 2 705 | 217,5 | 1 805 | 218,0 | 328 | 218,5 | 219,5 | 792 | 220,0 | 1 292 | 220,5 | 1 745 |
10.07.2019 16:44:20 | 2 705 | 217,5 | 1 805 | 218,0 | 328 | 218,5 | 219,5 | 792 | 220,0 | 1 292 | 220,5 | 1 745 |
10.07.2019 16:22:41 | 2 805 | 217,5 | 1 905 | 218,0 | 428 | 218,5 | 219,5 | 792 | 220,0 | 1 292 | 220,5 | 1 745 |
10.07.2019 16:22:33 | 2 805 | 217,5 | 1 905 | 218,0 | 428 | 218,5 | 219,5 | 792 | 220,0 | 1 292 | 220,5 | 1 745 |
10.07.2019 16:22:33 | 2 805 | 217,5 | 1 905 | 218,0 | 428 | 218,5 | 219,5 | 792 | 220,0 | 1 292 | 220,5 | 1 745 |
10.07.2019 16:16:52 | 2 805 | 217,5 | 1 905 | 218,0 | 428 | 218,5 | 220,0 | 500 | 220,5 | 953 | 221,0 | 1 153 |
10.07.2019 16:16:45 | 2 805 | 217,5 | 1 905 | 218,0 | 428 | 218,5 | 220,0 | 500 | 220,5 | 953 | 221,0 | 1 153 |
10.07.2019 16:16:39 | 2 805 | 217,5 | 1 905 | 218,0 | 428 | 218,5 | 220,0 | 500 | 220,5 | 953 | 221,0 | 1 153 |
10.07.2019 16:16:39 | 2 805 | 217,5 | 1 905 | 218,0 | 428 | 218,5 | 220,0 | 500 | 220,5 | 953 | 221,0 | 1 153 |
10.07.2019 16:14:36 | 2 805 | 217,5 | 1 905 | 218,0 | 428 | 218,5 | 219,5 | 1 792 | 220,0 | 2 292 | 220,5 | 2 745 |
10.07.2019 16:14:33 | 2 805 | 217,5 | 1 905 | 218,0 | 428 | 218,5 | 219,5 | 1 792 | 220,0 | 2 292 | 220,5 | 2 645 |
10.07.2019 16:14:33 | 2 805 | 217,5 | 1 905 | 218,0 | 428 | 218,5 | 219,5 | 1 792 | 220,0 | 2 292 | 220,5 | 2 645 |
10.07.2019 15:58:23 | 2 505 | 217,5 | 1 605 | 218,0 | 128 | 218,5 | 219,5 | 1 792 | 220,0 | 2 292 | 220,5 | 2 645 |
10.07.2019 15:54:54 | 2 505 | 217,5 | 1 605 | 218,0 | 128 | 218,5 | 219,5 | 1 792 | 220,0 | 2 292 | 220,5 | 2 645 |
10.07.2019 15:54:08 | 2 493 | 217,5 | 1 593 | 218,0 | 128 | 218,5 | 219,5 | 1 792 | 220,0 | 2 292 | 220,5 | 2 645 |
10.07.2019 15:54:00 | 2 493 | 217,5 | 1 593 | 218,0 | 128 | 218,5 | 219,5 | 1 792 | 220,0 | 2 292 | 220,5 | 2 645 |
10.07.2019 15:53:54 | 2 493 | 217,5 | 1 593 | 218,0 | 128 | 218,5 | 219,5 | 1 792 | 220,0 | 2 292 | 220,5 | 2 645 |
10.07.2019 15:53:54 | 2 493 | 217,5 | 1 593 | 218,0 | 128 | 218,5 | 219,5 | 1 792 | 220,0 | 2 292 | 220,5 | 2 645 |
10.07.2019 15:49:37 | 2 493 | 217,5 | 1 593 | 218,0 | 128 | 218,5 | 220,0 | 500 | 220,5 | 853 | 221,0 | 1 053 |
10.07.2019 15:49:32 | 2 493 | 217,5 | 1 593 | 218,0 | 128 | 218,5 | 220,0 | 500 | 220,5 | 853 | 221,0 | 1 053 |
10.07.2019 15:49:31 | 2 493 | 217,5 | 1 593 | 218,0 | 128 | 218,5 | 220,0 | 500 | 220,5 | 853 | 221,0 | 1 053 |
10.07.2019 15:49:25 | 2 493 | 217,5 | 1 593 | 218,0 | 128 | 218,5 | 220,0 | 500 | 220,5 | 853 | 221,0 | 1 053 |
10.07.2019 15:49:25 | 2 493 | 217,5 | 1 593 | 218,0 | 128 | 218,5 | 220,0 | 500 | 220,5 | 853 | 221,0 | 1 053 |
10.07.2019 15:45:08 | 2 493 | 217,5 | 1 593 | 218,0 | 128 | 218,5 | 219,5 | 792 | 220,0 | 1 292 | 220,5 | 1 645 |
10.07.2019 15:45:08 | 2 493 | 217,5 | 1 593 | 218,0 | 128 | 218,5 | 219,5 | 792 | 220,0 | 1 292 | 220,5 | 1 645 |
10.07.2019 15:45:08 | 2 493 | 217,5 | 1 593 | 218,0 | 128 | 218,5 | 219,5 | 792 | 220,0 | 1 292 | 220,5 | 1 645 |
10.07.2019 15:44:15 | 2 993 | 217,5 | 2 093 | 218,0 | 628 | 218,5 | 219,5 | 792 | 220,0 | 1 292 | 220,5 | 1 645 |
10.07.2019 15:44:10 | 2 993 | 217,5 | 2 093 | 218,0 | 628 | 218,5 | 219,5 | 792 | 220,0 | 1 292 | 220,5 | 1 645 |
10.07.2019 15:44:05 | 2 993 | 217,5 | 2 093 | 218,0 | 628 | 218,5 | 219,5 | 792 | 220,0 | 1 292 | 220,5 | 1 645 |
10.07.2019 15:44:05 | 2 993 | 217,5 | 2 093 | 218,0 | 628 | 218,5 | 219,5 | 792 | 220,0 | 1 292 | 220,5 | 1 645 |
10.07.2019 15:43:21 | 2 993 | 217,5 | 2 093 | 218,0 | 628 | 218,5 | 220,0 | 500 | 220,5 | 853 | 221,0 | 1 053 |
10.07.2019 15:43:14 | 2 993 | 217,5 | 2 093 | 218,0 | 628 | 218,5 | 220,0 | 500 | 220,5 | 853 | 221,0 | 1 053 |
10.07.2019 15:43:14 | 2 993 | 217,5 | 2 093 | 218,0 | 628 | 218,5 | 220,0 | 500 | 220,5 | 853 | 221,0 | 1 053 |
10.07.2019 15:43:09 | 2 993 | 217,5 | 2 093 | 218,0 | 628 | 218,5 | 220,0 | 500 | 220,5 | 853 | 221,0 | 1 053 |
10.07.2019 15:43:09 | 2 993 | 217,5 | 2 093 | 218,0 | 628 | 218,5 | 220,0 | 500 | 220,5 | 853 | 221,0 | 1 053 |
10.07.2019 15:43:02 | 2 993 | 217,5 | 2 093 | 218,0 | 628 | 218,5 | 219,5 | 800 | 220,0 | 1 300 | 220,5 | 1 653 |
10.07.2019 15:43:02 | 2 993 | 217,5 | 2 093 | 218,0 | 628 | 218,5 | 219,5 | 800 | 220,0 | 1 300 | 220,5 | 1 653 |
10.07.2019 15:43:02 | 2 993 | 217,5 | 2 093 | 218,0 | 628 | 218,5 | 219,0 | 800 | 220,0 | 1 300 | 220,5 | 1 653 |
10.07.2019 15:43:02 | 2 993 | 217,5 | 2 093 | 218,0 | 628 | 218,5 | 219,0 | 800 | 220,0 | 1 300 | 220,5 | 1 653 |
10.07.2019 15:36:23 | 2 993 | 217,5 | 2 093 | 218,0 | 628 | 218,5 | 219,0 | 1 592 | 220,0 | 2 092 | 220,5 | 2 445 |
10.07.2019 15:36:23 | 2 993 | 217,5 | 2 093 | 218,0 | 628 | 218,5 | 219,0 | 1 592 | 220,0 | 2 092 | 220,5 | 2 445 |
10.07.2019 15:36:22 | 2 993 | 217,5 | 2 093 | 218,0 | 628 | 218,5 | 219,0 | 792 | 219,5 | 1 592 | 220,0 | 2 092 |
10.07.2019 15:36:22 | 2 993 | 217,5 | 2 093 | 218,0 | 628 | 218,5 | 219,0 | 792 | 219,5 | 1 592 | 220,0 | 2 092 |
10.07.2019 15:34:22 | 2 993 | 217,5 | 2 093 | 218,0 | 628 | 218,5 | 219,5 | 800 | 220,0 | 1 300 | 220,5 | 1 653 |
10.07.2019 15:34:22 | 2 993 | 217,5 | 2 093 | 218,0 | 628 | 218,5 | 219,5 | 800 | 220,0 | 1 300 | 220,5 | 1 653 |
10.07.2019 15:21:22 | 2 893 | 217,5 | 1 993 | 218,0 | 528 | 218,5 | 219,5 | 800 | 220,0 | 1 300 | 220,5 | 1 653 |
10.07.2019 15:21:15 | 2 893 | 217,5 | 1 993 | 218,0 | 528 | 218,5 | 219,5 | 800 | 220,0 | 1 300 | 220,5 | 1 653 |
10.07.2019 15:21:06 | 2 893 | 217,5 | 1 993 | 218,0 | 528 | 218,5 | 219,5 | 800 | 220,0 | 1 300 | 220,5 | 1 653 |
10.07.2019 15:21:06 | 2 893 | 217,5 | 1 993 | 218,0 | 528 | 218,5 | 219,5 | 800 | 220,0 | 1 300 | 220,5 | 1 653 |