RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.07.2019 16:52:09 | 2 588 | 218,5 | 2 160 | 219,0 | 1 760 | 220,0 | 220,5 | 91 | 221,0 | 256 | 221,5 | 641 |
| 09.07.2019 16:52:09 | 2 588 | 218,5 | 2 160 | 219,0 | 1 760 | 220,0 | 220,5 | 91 | 221,0 | 256 | 221,5 | 641 |
| 09.07.2019 16:51:13 | 2 588 | 218,5 | 2 160 | 219,0 | 1 760 | 220,0 | 220,5 | 91 | 221,0 | 256 | 221,5 | 641 |
| 09.07.2019 16:42:28 | 2 588 | 218,5 | 2 160 | 219,0 | 1 760 | 220,0 | 220,5 | 91 | 221,0 | 256 | 221,5 | 641 |
| 09.07.2019 16:42:28 | 2 588 | 218,5 | 2 160 | 219,0 | 1 760 | 220,0 | 220,5 | 91 | 221,0 | 256 | 221,5 | 641 |
| 09.07.2019 16:42:28 | 2 588 | 218,5 | 2 160 | 219,0 | 1 760 | 220,0 | 220,5 | 91 | 221,0 | 256 | 221,5 | 641 |
| 09.07.2019 16:29:11 | 2 588 | 218,5 | 2 160 | 219,0 | 1 760 | 220,0 | 220,5 | 291 | 221,0 | 456 | 221,5 | 841 |
| 09.07.2019 16:29:11 | 2 588 | 218,5 | 2 160 | 219,0 | 1 760 | 220,0 | 220,5 | 291 | 221,0 | 456 | 221,5 | 841 |
| 09.07.2019 16:08:02 | 2 588 | 218,5 | 2 160 | 219,0 | 1 760 | 220,0 | 220,5 | 191 | 221,0 | 356 | 221,5 | 741 |
| 09.07.2019 16:08:02 | 2 588 | 218,5 | 2 160 | 219,0 | 1 760 | 220,0 | 220,5 | 191 | 221,0 | 356 | 221,5 | 741 |
| 09.07.2019 16:08:02 | 2 588 | 218,5 | 2 160 | 219,0 | 1 760 | 220,0 | 220,5 | 191 | 221,0 | 356 | 221,5 | 741 |
| 09.07.2019 15:45:04 | 2 988 | 218,5 | 2 560 | 219,0 | 2 160 | 220,0 | 220,5 | 191 | 221,0 | 356 | 221,5 | 741 |
| 09.07.2019 15:44:13 | 2 988 | 218,5 | 2 560 | 219,0 | 2 160 | 220,0 | 220,5 | 191 | 221,0 | 256 | 221,5 | 641 |
| 09.07.2019 15:44:13 | 2 988 | 218,5 | 2 560 | 219,0 | 2 160 | 220,0 | 220,5 | 191 | 221,0 | 256 | 221,5 | 641 |
| 09.07.2019 15:44:13 | 2 988 | 218,5 | 2 560 | 219,0 | 2 160 | 220,0 | 220,5 | 191 | 221,0 | 256 | 221,5 | 641 |
| 09.07.2019 15:39:35 | 3 588 | 218,5 | 3 160 | 219,0 | 2 760 | 220,0 | 220,5 | 191 | 221,0 | 256 | 221,5 | 641 |
| 09.07.2019 15:39:35 | 3 588 | 218,5 | 3 160 | 219,0 | 2 760 | 220,0 | 220,5 | 191 | 221,0 | 256 | 221,5 | 641 |
| 09.07.2019 15:39:35 | 3 588 | 218,5 | 3 160 | 219,0 | 2 760 | 220,0 | 220,5 | 191 | 221,0 | 256 | 221,5 | 641 |
| 09.07.2019 15:29:17 | 3 588 | 218,5 | 3 160 | 219,0 | 2 760 | 220,0 | 220,5 | 195 | 221,0 | 260 | 221,5 | 645 |
| 09.07.2019 15:29:00 | 3 588 | 218,5 | 3 160 | 219,0 | 2 760 | 220,0 | 220,5 | 195 | 221,5 | 580 | 222,0 | 680 |
| 09.07.2019 15:12:12 | 3 588 | 218,5 | 3 160 | 219,0 | 2 760 | 220,0 | 220,5 | 195 | 221,0 | 1 625 | 221,5 | 2 010 |
| 09.07.2019 15:12:08 | 3 588 | 218,5 | 3 160 | 219,0 | 2 760 | 220,0 | 220,5 | 195 | 221,0 | 1 625 | 221,5 | 2 010 |
| 09.07.2019 15:09:46 | 3 588 | 218,5 | 3 160 | 219,0 | 2 760 | 220,0 | 220,5 | 195 | 221,0 | 1 625 | 221,5 | 2 010 |
| 09.07.2019 15:08:32 | 3 588 | 218,5 | 3 160 | 219,0 | 2 760 | 220,0 | 220,5 | 195 | 221,0 | 1 625 | 221,5 | 2 010 |
| 09.07.2019 15:07:07 | 3 588 | 218,5 | 3 160 | 219,0 | 2 760 | 220,0 | 220,5 | 195 | 221,0 | 1 625 | 221,5 | 2 010 |
| 09.07.2019 15:00:50 | 3 588 | 218,5 | 3 160 | 219,0 | 2 760 | 220,0 | 220,5 | 195 | 221,0 | 1 625 | 221,5 | 2 010 |
| 09.07.2019 15:00:50 | 3 588 | 218,5 | 3 160 | 219,0 | 2 760 | 220,0 | 220,5 | 195 | 221,0 | 1 625 | 221,5 | 2 010 |
| 09.07.2019 15:00:50 | 3 588 | 218,5 | 3 160 | 219,0 | 2 760 | 220,0 | 220,5 | 195 | 221,0 | 1 625 | 221,5 | 2 010 |
| 09.07.2019 14:45:13 | 3 588 | 218,5 | 3 160 | 219,0 | 2 760 | 220,0 | 220,5 | 200 | 221,0 | 1 630 | 221,5 | 2 015 |
| 09.07.2019 14:45:13 | 3 588 | 218,5 | 3 160 | 219,0 | 2 760 | 220,0 | 220,5 | 200 | 221,0 | 1 630 | 221,5 | 2 015 |
| 09.07.2019 14:45:13 | 3 588 | 218,5 | 3 160 | 219,0 | 2 760 | 220,0 | 220,5 | 200 | 221,0 | 1 630 | 221,5 | 2 015 |
| 09.07.2019 14:30:21 | 3 588 | 218,5 | 3 160 | 219,0 | 2 760 | 220,0 | 220,5 | 240 | 221,0 | 1 670 | 221,5 | 2 055 |
| 09.07.2019 14:30:21 | 3 588 | 218,5 | 3 160 | 219,0 | 2 760 | 220,0 | 220,5 | 240 | 221,0 | 1 670 | 221,5 | 2 055 |
| 09.07.2019 14:30:21 | 3 588 | 218,5 | 3 160 | 219,0 | 2 760 | 220,0 | 220,5 | 240 | 221,0 | 1 670 | 221,5 | 2 055 |
| 09.07.2019 14:29:49 | 3 588 | 218,5 | 3 160 | 219,0 | 2 760 | 220,0 | 220,5 | 400 | 221,0 | 1 830 | 221,5 | 2 215 |
| 09.07.2019 14:29:49 | 3 588 | 218,5 | 3 160 | 219,0 | 2 760 | 220,0 | 220,5 | 400 | 221,0 | 1 830 | 221,5 | 2 215 |
| 09.07.2019 14:16:48 | 3 748 | 218,5 | 3 320 | 219,0 | 2 920 | 220,0 | 220,5 | 400 | 221,0 | 1 830 | 221,5 | 2 215 |
| 09.07.2019 14:14:58 | 3 648 | 218,5 | 3 220 | 219,0 | 2 920 | 220,0 | 220,5 | 400 | 221,0 | 1 830 | 221,5 | 2 215 |
| 09.07.2019 14:14:58 | 3 648 | 218,5 | 3 220 | 219,0 | 2 920 | 220,0 | 220,5 | 400 | 221,0 | 1 830 | 221,5 | 2 215 |
| 09.07.2019 14:04:20 | 3 488 | 218,5 | 3 060 | 219,0 | 2 760 | 220,0 | 220,5 | 400 | 221,0 | 1 830 | 221,5 | 2 215 |
| 09.07.2019 14:04:20 | 3 488 | 218,5 | 3 060 | 219,0 | 2 760 | 220,0 | 220,5 | 400 | 221,0 | 1 830 | 221,5 | 2 215 |
| 09.07.2019 14:02:32 | 3 388 | 218,5 | 2 960 | 219,0 | 2 660 | 220,0 | 220,5 | 400 | 221,0 | 1 830 | 221,5 | 2 215 |
| 09.07.2019 14:02:32 | 3 388 | 218,5 | 2 960 | 219,0 | 2 660 | 220,0 | 220,5 | 400 | 221,0 | 1 830 | 221,5 | 2 215 |
| 09.07.2019 13:49:02 | 2 888 | 218,5 | 2 460 | 219,0 | 2 160 | 220,0 | 220,5 | 400 | 221,0 | 1 830 | 221,5 | 2 215 |
| 09.07.2019 13:24:24 | 2 688 | 218,5 | 2 260 | 219,0 | 2 160 | 220,0 | 220,5 | 400 | 221,0 | 1 830 | 221,5 | 2 215 |
| 09.07.2019 13:19:33 | 2 688 | 218,5 | 2 260 | 219,0 | 2 160 | 220,0 | 220,5 | 400 | 221,0 | 1 830 | 221,5 | 2 215 |
| 09.07.2019 13:15:02 | 2 688 | 218,5 | 2 260 | 219,0 | 2 160 | 220,0 | 220,5 | 400 | 221,0 | 1 830 | 221,5 | 2 215 |
| 09.07.2019 13:15:02 | 2 688 | 218,5 | 2 260 | 219,0 | 2 160 | 220,0 | 220,5 | 400 | 221,0 | 1 830 | 221,5 | 2 215 |
| 09.07.2019 13:07:19 | 2 688 | 218,5 | 2 260 | 219,0 | 2 160 | 220,0 | 221,0 | 1 430 | 221,5 | 1 815 | 222,0 | 1 958 |
| 09.07.2019 12:49:03 | 2 360 | 219,0 | 2 260 | 219,5 | 2 160 | 220,0 | 221,0 | 1 430 | 221,5 | 1 815 | 222,0 | 1 958 |