RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.07.2019 16:31:01 | 722 | 219,0 | 182 | 219,5 | 100 | 220,0 | 220,5 | 65 | 221,0 | 1 865 | 221,5 | 5 550 |
| 08.07.2019 16:31:01 | 722 | 219,0 | 182 | 219,5 | 100 | 220,0 | 220,5 | 65 | 221,0 | 1 865 | 221,5 | 5 550 |
| 08.07.2019 16:31:01 | 722 | 219,0 | 182 | 219,5 | 100 | 220,0 | 221,0 | 1 800 | 221,5 | 5 485 | 222,0 | 5 585 |
| 08.07.2019 16:31:01 | 722 | 219,0 | 182 | 219,5 | 100 | 220,0 | 221,0 | 1 800 | 221,5 | 5 485 | 222,0 | 5 585 |
| 08.07.2019 16:31:01 | 722 | 219,0 | 182 | 219,5 | 100 | 220,0 | 221,0 | 1 800 | 221,5 | 5 485 | 222,0 | 5 585 |
| 08.07.2019 16:30:53 | 217 | 219,5 | 135 | 220,0 | 35 | 220,5 | 221,0 | 1 800 | 221,5 | 5 485 | 222,0 | 5 585 |
| 08.07.2019 16:25:55 | 217 | 219,5 | 135 | 220,0 | 35 | 220,5 | 221,0 | 1 800 | 221,5 | 5 485 | 222,0 | 5 585 |
| 08.07.2019 16:25:55 | 217 | 219,5 | 135 | 220,0 | 35 | 220,5 | 221,0 | 1 800 | 221,5 | 5 485 | 222,0 | 5 585 |
| 08.07.2019 16:25:41 | 217 | 219,5 | 135 | 220,0 | 35 | 220,5 | 221,0 | 300 | 221,5 | 3 985 | 222,0 | 4 085 |
| 08.07.2019 16:25:41 | 217 | 219,5 | 135 | 220,0 | 35 | 220,5 | 221,0 | 300 | 221,5 | 3 985 | 222,0 | 4 085 |
| 08.07.2019 16:25:41 | 217 | 219,5 | 135 | 220,0 | 35 | 220,5 | 221,0 | 300 | 221,5 | 3 985 | 222,0 | 4 085 |
| 08.07.2019 16:20:27 | 517 | 219,5 | 435 | 220,0 | 335 | 220,5 | 221,0 | 300 | 221,5 | 3 985 | 222,0 | 4 085 |
| 08.07.2019 16:20:27 | 517 | 219,5 | 435 | 220,0 | 335 | 220,5 | 221,0 | 300 | 221,5 | 3 985 | 222,0 | 4 085 |
| 08.07.2019 16:20:27 | 722 | 219,0 | 182 | 219,5 | 100 | 220,0 | 221,0 | 300 | 221,5 | 3 985 | 222,0 | 4 085 |
| 08.07.2019 16:20:27 | 722 | 219,0 | 182 | 219,5 | 100 | 220,0 | 221,0 | 300 | 221,5 | 3 985 | 222,0 | 4 085 |
| 08.07.2019 16:20:27 | 722 | 219,0 | 182 | 219,5 | 100 | 220,0 | 221,0 | 300 | 221,5 | 3 985 | 222,0 | 4 085 |
| 08.07.2019 15:57:47 | 722 | 219,0 | 182 | 219,5 | 100 | 220,0 | 220,5 | 165 | 221,0 | 465 | 221,5 | 4 150 |
| 08.07.2019 15:57:47 | 722 | 219,0 | 182 | 219,5 | 100 | 220,0 | 220,5 | 165 | 221,0 | 465 | 221,5 | 4 150 |
| 08.07.2019 15:15:28 | 1 022 | 218,5 | 622 | 219,0 | 82 | 219,5 | 220,5 | 165 | 221,0 | 465 | 221,5 | 4 150 |
| 08.07.2019 14:45:23 | 1 022 | 218,5 | 622 | 219,0 | 82 | 219,5 | 220,5 | 165 | 221,0 | 465 | 221,5 | 4 150 |
| 08.07.2019 14:38:55 | 1 022 | 218,5 | 622 | 219,0 | 82 | 219,5 | 220,5 | 165 | 221,0 | 465 | 221,5 | 4 150 |
| 08.07.2019 14:20:48 | 1 022 | 218,5 | 622 | 219,0 | 82 | 219,5 | 220,5 | 165 | 221,0 | 665 | 221,5 | 4 350 |
| 08.07.2019 14:20:48 | 1 022 | 218,5 | 622 | 219,0 | 82 | 219,5 | 220,5 | 165 | 221,0 | 665 | 221,5 | 4 350 |
| 08.07.2019 14:15:15 | 1 022 | 218,5 | 622 | 219,0 | 82 | 219,5 | 220,5 | 65 | 221,0 | 565 | 221,5 | 4 250 |
| 08.07.2019 14:13:38 | 1 022 | 218,5 | 622 | 219,0 | 82 | 219,5 | 220,5 | 65 | 221,0 | 565 | 221,5 | 4 250 |
| 08.07.2019 14:11:36 | 1 022 | 218,5 | 622 | 219,0 | 82 | 219,5 | 220,5 | 65 | 221,0 | 565 | 221,5 | 4 250 |
| 08.07.2019 13:34:53 | 1 022 | 218,5 | 622 | 219,0 | 82 | 219,5 | 220,5 | 65 | 221,0 | 465 | 221,5 | 4 150 |
| 08.07.2019 13:34:53 | 1 022 | 218,5 | 622 | 219,0 | 82 | 219,5 | 220,5 | 65 | 221,0 | 465 | 221,5 | 4 150 |
| 08.07.2019 13:34:53 | 1 022 | 218,5 | 622 | 219,0 | 82 | 219,5 | 220,5 | 65 | 221,0 | 465 | 221,5 | 4 150 |
| 08.07.2019 13:03:46 | 1 022 | 218,5 | 622 | 219,0 | 82 | 219,5 | 220,5 | 100 | 221,0 | 500 | 221,5 | 4 185 |
| 08.07.2019 12:55:23 | 1 022 | 218,5 | 622 | 219,0 | 82 | 219,5 | 220,5 | 100 | 221,0 | 300 | 221,5 | 3 985 |
| 08.07.2019 12:55:14 | 1 122 | 218,5 | 722 | 219,0 | 82 | 219,5 | 220,5 | 100 | 221,0 | 300 | 221,5 | 3 985 |
| 08.07.2019 12:54:33 | 1 122 | 218,5 | 722 | 219,0 | 82 | 219,5 | 220,5 | 100 | 221,0 | 300 | 221,5 | 3 985 |
| 08.07.2019 12:54:33 | 1 122 | 218,5 | 722 | 219,0 | 82 | 219,5 | 220,5 | 100 | 221,0 | 300 | 221,5 | 3 985 |
| 08.07.2019 12:46:37 | 1 122 | 218,5 | 722 | 219,0 | 82 | 219,5 | 221,0 | 200 | 221,5 | 3 885 | 222,0 | 5 380 |
| 08.07.2019 12:46:37 | 1 122 | 218,5 | 722 | 219,0 | 82 | 219,5 | 221,0 | 200 | 221,5 | 3 885 | 222,0 | 5 380 |
| 08.07.2019 12:42:30 | 1 122 | 218,5 | 722 | 219,0 | 82 | 219,5 | 221,5 | 3 685 | 222,0 | 5 180 | 223,0 | 5 280 |
| 08.07.2019 12:32:23 | 1 122 | 218,5 | 722 | 219,0 | 82 | 219,5 | 221,5 | 3 685 | 222,0 | 5 180 | 223,0 | 5 280 |
| 08.07.2019 12:32:16 | 1 022 | 218,5 | 622 | 219,0 | 82 | 219,5 | 221,5 | 3 685 | 222,0 | 5 180 | 223,0 | 5 280 |
| 08.07.2019 12:32:16 | 1 022 | 218,5 | 622 | 219,0 | 82 | 219,5 | 221,5 | 3 685 | 222,0 | 5 180 | 223,0 | 5 280 |
| 08.07.2019 12:32:16 | 1 022 | 218,5 | 622 | 219,0 | 82 | 219,5 | 221,5 | 3 685 | 222,0 | 5 180 | 223,0 | 5 280 |
| 08.07.2019 12:32:08 | 1 022 | 218,5 | 622 | 219,0 | 82 | 219,5 | 221,0 | 300 | 221,5 | 3 985 | 222,0 | 5 480 |
| 08.07.2019 12:32:08 | 1 022 | 218,5 | 622 | 219,0 | 82 | 219,5 | 221,0 | 300 | 221,5 | 3 985 | 222,0 | 5 480 |
| 08.07.2019 12:32:08 | 1 022 | 218,5 | 622 | 219,0 | 82 | 219,5 | 221,0 | 300 | 221,5 | 3 985 | 222,0 | 5 480 |
| 08.07.2019 12:23:02 | 1 040 | 218,5 | 640 | 219,0 | 100 | 219,5 | 221,0 | 300 | 221,5 | 3 985 | 222,0 | 5 480 |
| 08.07.2019 12:12:57 | 940 | 218,5 | 640 | 219,0 | 100 | 219,5 | 221,0 | 300 | 221,5 | 3 985 | 222,0 | 5 480 |
| 08.07.2019 11:56:31 | 940 | 218,5 | 640 | 219,0 | 100 | 219,5 | 221,0 | 300 | 221,5 | 3 985 | 222,0 | 5 480 |
| 08.07.2019 11:52:16 | 940 | 218,5 | 640 | 219,0 | 100 | 219,5 | 221,0 | 300 | 221,5 | 3 985 | 222,0 | 5 480 |
| 08.07.2019 11:46:26 | 940 | 218,5 | 640 | 219,0 | 100 | 219,5 | 221,0 | 300 | 221,5 | 3 985 | 222,0 | 5 480 |
| 08.07.2019 11:37:13 | 940 | 218,5 | 640 | 219,0 | 100 | 219,5 | 221,0 | 300 | 221,5 | 3 985 | 222,0 | 5 480 |