RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.07.2019 16:55:49 | 1 473 | 218,5 | 973 | 219,0 | 873 | 220,0 | 221,0 | 200 | 221,5 | 2 385 | 222,0 | 2 685 |
| 04.07.2019 16:43:04 | 1 373 | 218,5 | 973 | 219,0 | 873 | 220,0 | 221,0 | 200 | 221,5 | 2 385 | 222,0 | 2 685 |
| 04.07.2019 16:43:04 | 1 373 | 218,5 | 973 | 219,0 | 873 | 220,0 | 221,0 | 200 | 221,5 | 2 385 | 222,0 | 2 685 |
| 04.07.2019 16:43:04 | 1 373 | 218,5 | 973 | 219,0 | 873 | 220,0 | 221,0 | 200 | 221,5 | 2 385 | 222,0 | 2 685 |
| 04.07.2019 16:38:20 | 1 373 | 218,5 | 973 | 219,0 | 873 | 220,0 | 220,5 | 100 | 221,0 | 300 | 221,5 | 2 485 |
| 04.07.2019 16:34:56 | 1 373 | 218,5 | 973 | 219,0 | 873 | 220,0 | 220,5 | 100 | 221,0 | 528 | 221,5 | 2 713 |
| 04.07.2019 16:34:56 | 1 373 | 218,5 | 973 | 219,0 | 873 | 220,0 | 220,5 | 100 | 221,0 | 528 | 221,5 | 2 713 |
| 04.07.2019 16:33:12 | 1 173 | 218,5 | 773 | 219,0 | 673 | 220,0 | 220,5 | 100 | 221,0 | 528 | 221,5 | 2 713 |
| 04.07.2019 16:30:41 | 1 173 | 218,5 | 773 | 219,0 | 673 | 220,0 | 220,5 | 100 | 221,0 | 528 | 221,5 | 713 |
| 04.07.2019 16:30:41 | 1 173 | 218,5 | 773 | 219,0 | 673 | 220,0 | 220,5 | 100 | 221,0 | 528 | 221,5 | 713 |
| 04.07.2019 16:28:02 | 1 173 | 218,5 | 773 | 219,0 | 673 | 220,0 | 221,0 | 428 | 221,5 | 613 | 222,0 | 913 |
| 04.07.2019 16:28:02 | 1 173 | 218,5 | 773 | 219,0 | 673 | 220,0 | 221,0 | 428 | 221,5 | 613 | 222,0 | 913 |
| 04.07.2019 16:24:45 | 1 173 | 218,5 | 773 | 219,0 | 673 | 220,0 | 221,0 | 428 | 221,5 | 613 | 222,0 | 913 |
| 04.07.2019 15:56:29 | 1 173 | 218,5 | 773 | 219,0 | 673 | 220,0 | 221,0 | 428 | 221,5 | 613 | 222,0 | 913 |
| 04.07.2019 15:56:29 | 1 173 | 218,5 | 773 | 219,0 | 673 | 220,0 | 221,0 | 428 | 221,5 | 613 | 222,0 | 913 |
| 04.07.2019 15:55:53 | 1 133 | 218,5 | 733 | 219,0 | 633 | 220,0 | 221,0 | 428 | 221,5 | 613 | 222,0 | 913 |
| 04.07.2019 15:00:02 | 933 | 219,0 | 833 | 219,5 | 633 | 220,0 | 221,0 | 428 | 221,5 | 613 | 222,0 | 913 |
| 04.07.2019 14:49:53 | 933 | 219,0 | 833 | 219,5 | 633 | 220,0 | 221,0 | 428 | 221,5 | 613 | 222,0 | 713 |
| 04.07.2019 14:38:30 | 933 | 219,0 | 833 | 219,5 | 633 | 220,0 | 221,0 | 428 | 221,5 | 613 | 222,0 | 750 |
| 04.07.2019 13:49:21 | 933 | 219,0 | 833 | 219,5 | 633 | 220,0 | 221,0 | 428 | 221,5 | 2 113 | 222,0 | 2 250 |
| 04.07.2019 13:49:21 | 933 | 219,0 | 833 | 219,5 | 633 | 220,0 | 221,0 | 428 | 221,5 | 2 113 | 222,0 | 2 250 |
| 04.07.2019 13:49:21 | 933 | 219,0 | 833 | 219,5 | 633 | 220,0 | 221,0 | 428 | 221,5 | 2 113 | 222,0 | 2 250 |
| 04.07.2019 13:48:47 | 933 | 219,0 | 833 | 219,5 | 633 | 220,0 | 221,0 | 628 | 221,5 | 2 313 | 222,0 | 2 450 |
| 04.07.2019 13:48:33 | 1 133 | 219,0 | 1 033 | 219,5 | 633 | 220,0 | 221,0 | 628 | 221,5 | 2 313 | 222,0 | 2 450 |
| 04.07.2019 13:16:59 | 933 | 219,0 | 833 | 219,5 | 633 | 220,0 | 221,0 | 628 | 221,5 | 2 313 | 222,0 | 2 450 |
| 04.07.2019 13:14:48 | 933 | 219,0 | 833 | 219,5 | 633 | 220,0 | 221,0 | 628 | 221,5 | 2 313 | 222,0 | 2 413 |
| 04.07.2019 13:13:45 | 933 | 219,0 | 833 | 219,5 | 633 | 220,0 | 221,0 | 628 | 221,5 | 2 313 | 222,0 | 2 448 |
| 04.07.2019 13:13:45 | 933 | 219,0 | 833 | 219,5 | 633 | 220,0 | 221,0 | 628 | 221,5 | 2 313 | 222,0 | 2 448 |
| 04.07.2019 13:06:32 | 937 | 219,0 | 837 | 219,5 | 637 | 220,0 | 221,0 | 628 | 221,5 | 2 313 | 222,0 | 2 448 |
| 04.07.2019 13:04:02 | 937 | 219,0 | 837 | 219,5 | 637 | 220,0 | 221,0 | 628 | 221,5 | 2 313 | 222,0 | 2 448 |
| 04.07.2019 13:04:02 | 937 | 219,0 | 837 | 219,5 | 637 | 220,0 | 221,0 | 628 | 221,5 | 2 313 | 222,0 | 2 448 |
| 04.07.2019 13:04:02 | 937 | 219,0 | 837 | 219,5 | 637 | 220,0 | 221,0 | 628 | 221,5 | 2 313 | 222,0 | 2 448 |
| 04.07.2019 11:19:55 | 937 | 219,0 | 837 | 219,5 | 637 | 220,0 | 221,0 | 698 | 221,5 | 2 383 | 222,0 | 2 518 |
| 04.07.2019 11:01:17 | 937 | 219,0 | 837 | 219,5 | 637 | 220,0 | 221,0 | 698 | 221,5 | 2 383 | 222,0 | 2 518 |
| 04.07.2019 11:01:17 | 937 | 219,0 | 837 | 219,5 | 637 | 220,0 | 221,0 | 698 | 221,5 | 2 383 | 222,0 | 2 518 |
| 04.07.2019 10:53:40 | 937 | 219,0 | 837 | 219,5 | 637 | 220,0 | 221,0 | 498 | 221,5 | 2 183 | 222,0 | 2 318 |
| 04.07.2019 10:53:40 | 937 | 219,0 | 837 | 219,5 | 637 | 220,0 | 221,0 | 498 | 221,5 | 2 183 | 222,0 | 2 318 |
| 04.07.2019 10:53:40 | 937 | 219,0 | 837 | 219,5 | 637 | 220,0 | 221,0 | 498 | 221,5 | 2 183 | 222,0 | 2 318 |
| 04.07.2019 10:50:26 | 937 | 219,0 | 837 | 219,5 | 637 | 220,0 | 221,0 | 568 | 221,5 | 2 253 | 222,0 | 2 388 |
| 04.07.2019 10:50:26 | 937 | 219,0 | 837 | 219,5 | 637 | 220,0 | 221,0 | 568 | 221,5 | 2 253 | 222,0 | 2 388 |
| 04.07.2019 10:34:42 | 437 | 219,0 | 337 | 219,5 | 137 | 220,0 | 221,0 | 568 | 221,5 | 2 253 | 222,0 | 2 388 |
| 04.07.2019 10:34:36 | 437 | 219,0 | 337 | 219,5 | 137 | 220,0 | 221,0 | 568 | 221,5 | 2 253 | 222,0 | 2 388 |
| 04.07.2019 10:34:36 | 437 | 219,0 | 337 | 219,5 | 137 | 220,0 | 221,0 | 568 | 221,5 | 2 253 | 222,0 | 2 388 |
| 04.07.2019 10:34:36 | 437 | 219,0 | 337 | 219,5 | 137 | 220,0 | 221,5 | 1 685 | 222,0 | 1 820 | 222,5 | 5 320 |
| 04.07.2019 10:34:36 | 437 | 219,0 | 337 | 219,5 | 137 | 220,0 | 221,5 | 1 685 | 222,0 | 1 820 | 222,5 | 5 320 |
| 04.07.2019 10:34:36 | 437 | 219,0 | 337 | 219,5 | 137 | 220,0 | 221,5 | 1 685 | 222,0 | 1 820 | 222,5 | 5 320 |
| 04.07.2019 10:30:48 | 369 | 219,5 | 169 | 220,0 | 32 | 221,0 | 221,5 | 1 685 | 222,0 | 1 820 | 222,5 | 5 320 |
| 04.07.2019 10:30:42 | 369 | 219,5 | 169 | 220,0 | 32 | 221,0 | 221,5 | 1 685 | 222,0 | 1 820 | 222,5 | 5 320 |
| 04.07.2019 10:30:36 | 369 | 219,5 | 169 | 220,0 | 32 | 221,0 | 221,5 | 1 685 | 222,0 | 1 820 | 222,5 | 5 320 |
| 04.07.2019 10:30:30 | 369 | 219,5 | 169 | 220,0 | 32 | 221,0 | 221,5 | 1 685 | 222,0 | 1 820 | 222,5 | 5 320 |