RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.07.2019 16:41:20 | 1 327 | 218,5 | 827 | 219,0 | 500 | 220,0 | 220,5 | 100 | 221,0 | 3 700 | 221,5 | 4 100 |
| 03.07.2019 16:23:08 | 1 327 | 218,5 | 827 | 219,0 | 500 | 220,0 | 220,5 | 100 | 221,0 | 2 700 | 221,5 | 3 100 |
| 03.07.2019 16:23:08 | 1 327 | 218,5 | 827 | 219,0 | 500 | 220,0 | 220,5 | 100 | 221,0 | 2 700 | 221,5 | 3 100 |
| 03.07.2019 16:21:31 | 1 327 | 218,5 | 827 | 219,0 | 500 | 220,0 | 221,0 | 2 600 | 221,5 | 3 000 | 222,0 | 3 500 |
| 03.07.2019 16:18:33 | 1 327 | 218,5 | 827 | 219,0 | 500 | 220,0 | 221,0 | 2 600 | 221,5 | 4 000 | 222,0 | 4 500 |
| 03.07.2019 16:17:42 | 1 327 | 218,5 | 827 | 219,0 | 500 | 220,0 | 221,0 | 2 600 | 221,5 | 4 000 | 222,0 | 4 500 |
| 03.07.2019 16:15:33 | 1 227 | 218,5 | 827 | 219,0 | 500 | 220,0 | 221,0 | 2 600 | 221,5 | 4 000 | 222,0 | 4 500 |
| 03.07.2019 16:14:57 | 927 | 219,0 | 600 | 219,5 | 500 | 220,0 | 221,0 | 2 600 | 221,5 | 4 000 | 222,0 | 4 500 |
| 03.07.2019 16:14:57 | 927 | 219,0 | 600 | 219,5 | 500 | 220,0 | 221,0 | 2 600 | 221,5 | 4 000 | 222,0 | 4 500 |
| 03.07.2019 16:13:21 | 927 | 219,0 | 600 | 219,5 | 500 | 220,0 | 221,0 | 2 500 | 221,5 | 3 900 | 222,0 | 4 400 |
| 03.07.2019 16:13:15 | 927 | 219,0 | 600 | 219,5 | 500 | 220,0 | 221,0 | 2 500 | 221,5 | 3 900 | 222,0 | 4 400 |
| 03.07.2019 16:13:15 | 927 | 219,0 | 600 | 219,5 | 500 | 220,0 | 221,0 | 2 500 | 221,5 | 3 900 | 222,0 | 4 400 |
| 03.07.2019 16:00:45 | 927 | 219,0 | 600 | 219,5 | 500 | 220,0 | 221,5 | 1 400 | 222,0 | 1 900 | 222,5 | 5 400 |
| 03.07.2019 16:00:36 | 927 | 219,0 | 600 | 219,5 | 500 | 220,0 | 221,5 | 1 400 | 222,0 | 1 900 | 222,5 | 5 440 |
| 03.07.2019 15:50:28 | 927 | 219,0 | 600 | 219,5 | 500 | 220,0 | 221,5 | 1 400 | 222,0 | 1 900 | 222,5 | 5 440 |
| 03.07.2019 15:50:28 | 927 | 219,0 | 600 | 219,5 | 500 | 220,0 | 221,5 | 1 400 | 222,0 | 1 900 | 222,5 | 5 440 |
| 03.07.2019 15:45:28 | 927 | 219,0 | 600 | 219,5 | 500 | 220,0 | 221,5 | 400 | 222,0 | 900 | 222,5 | 4 440 |
| 03.07.2019 15:43:43 | 927 | 219,0 | 600 | 219,5 | 500 | 220,0 | 221,5 | 400 | 222,0 | 900 | 222,5 | 940 |
| 03.07.2019 15:43:34 | 927 | 219,0 | 600 | 219,5 | 500 | 220,0 | 221,5 | 400 | 222,0 | 900 | 222,5 | 940 |
| 03.07.2019 15:43:28 | 927 | 219,0 | 600 | 219,5 | 500 | 220,0 | 221,5 | 400 | 222,0 | 900 | 222,5 | 940 |
| 03.07.2019 15:41:08 | 927 | 219,0 | 600 | 219,5 | 500 | 220,0 | 221,5 | 400 | 222,0 | 900 | 222,5 | 940 |
| 03.07.2019 15:41:08 | 927 | 219,0 | 600 | 219,5 | 500 | 220,0 | 221,5 | 400 | 222,0 | 900 | 222,5 | 940 |
| 03.07.2019 15:41:02 | 927 | 219,0 | 600 | 219,5 | 500 | 220,0 | 221,5 | 300 | 222,0 | 800 | 222,5 | 840 |
| 03.07.2019 15:36:53 | 927 | 219,0 | 600 | 219,5 | 500 | 220,0 | 221,5 | 300 | 222,0 | 800 | 222,5 | 840 |
| 03.07.2019 15:36:48 | 927 | 219,0 | 600 | 219,5 | 500 | 220,0 | 221,5 | 300 | 222,0 | 800 | 222,5 | 840 |
| 03.07.2019 15:36:41 | 927 | 219,0 | 600 | 219,5 | 500 | 220,0 | 221,5 | 300 | 222,0 | 800 | 222,5 | 840 |
| 03.07.2019 15:36:31 | 927 | 219,0 | 600 | 219,5 | 500 | 220,0 | 221,5 | 300 | 222,0 | 800 | 222,5 | 840 |
| 03.07.2019 15:36:31 | 927 | 219,0 | 600 | 219,5 | 500 | 220,0 | 221,5 | 300 | 222,0 | 800 | 222,5 | 840 |
| 03.07.2019 15:36:31 | 927 | 219,0 | 600 | 219,5 | 500 | 220,0 | 221,5 | 300 | 222,0 | 800 | 222,5 | 840 |
| 03.07.2019 15:30:20 | 927 | 219,0 | 600 | 219,5 | 500 | 220,0 | 221,0 | 200 | 221,5 | 500 | 222,0 | 1 000 |
| 03.07.2019 15:30:20 | 927 | 219,0 | 600 | 219,5 | 500 | 220,0 | 221,0 | 200 | 221,5 | 500 | 222,0 | 1 000 |
| 03.07.2019 15:29:48 | 727 | 218,5 | 427 | 219,0 | 100 | 219,5 | 221,0 | 200 | 221,5 | 500 | 222,0 | 1 000 |
| 03.07.2019 15:29:48 | 727 | 218,5 | 427 | 219,0 | 100 | 219,5 | 221,0 | 200 | 221,5 | 500 | 222,0 | 1 000 |
| 03.07.2019 15:28:09 | 1 027 | 218,5 | 727 | 219,0 | 400 | 219,5 | 221,0 | 200 | 221,5 | 500 | 222,0 | 1 000 |
| 03.07.2019 15:28:09 | 1 027 | 218,5 | 727 | 219,0 | 400 | 219,5 | 221,0 | 200 | 221,5 | 500 | 222,0 | 1 000 |
| 03.07.2019 14:17:53 | 727 | 218,5 | 427 | 219,0 | 100 | 219,5 | 221,0 | 200 | 221,5 | 500 | 222,0 | 1 000 |
| 03.07.2019 14:17:53 | 727 | 218,5 | 427 | 219,0 | 100 | 219,5 | 221,0 | 200 | 221,5 | 500 | 222,0 | 1 000 |
| 03.07.2019 14:14:46 | 827 | 218,5 | 427 | 219,0 | 100 | 219,5 | 221,0 | 200 | 221,5 | 500 | 222,0 | 1 000 |
| 03.07.2019 14:14:46 | 727 | 218,5 | 427 | 219,0 | 100 | 219,5 | 221,0 | 200 | 221,5 | 500 | 222,0 | 1 000 |
| 03.07.2019 14:07:54 | 727 | 218,5 | 427 | 219,0 | 100 | 219,5 | 221,0 | 200 | 221,5 | 500 | 222,0 | 1 000 |
| 03.07.2019 14:07:54 | 727 | 218,5 | 427 | 219,0 | 100 | 219,5 | 221,0 | 200 | 221,5 | 500 | 222,0 | 1 000 |
| 03.07.2019 13:57:00 | 827 | 218,5 | 427 | 219,0 | 100 | 219,5 | 221,0 | 200 | 221,5 | 500 | 222,0 | 1 000 |
| 03.07.2019 13:52:06 | 827 | 218,5 | 427 | 219,0 | 100 | 219,5 | 221,0 | 200 | 221,5 | 500 | 222,0 | 1 000 |
| 03.07.2019 13:52:06 | 827 | 218,5 | 427 | 219,0 | 100 | 219,5 | 221,0 | 200 | 221,5 | 500 | 222,0 | 1 000 |
| 03.07.2019 13:52:06 | 827 | 218,5 | 427 | 219,0 | 100 | 219,5 | 221,0 | 200 | 221,5 | 500 | 222,0 | 1 000 |
| 03.07.2019 13:50:17 | 527 | 219,0 | 200 | 219,5 | 100 | 220,0 | 221,0 | 200 | 221,5 | 500 | 222,0 | 1 000 |
| 03.07.2019 13:19:06 | 527 | 219,0 | 200 | 219,5 | 100 | 220,0 | 221,0 | 200 | 221,5 | 500 | 222,0 | 1 100 |
| 03.07.2019 13:19:06 | 527 | 219,0 | 200 | 219,5 | 100 | 220,0 | 221,0 | 200 | 221,5 | 500 | 222,0 | 1 100 |
| 03.07.2019 13:15:02 | 827 | 218,5 | 427 | 219,0 | 100 | 219,5 | 221,0 | 200 | 221,5 | 500 | 222,0 | 1 100 |
| 03.07.2019 13:15:02 | 827 | 218,5 | 427 | 219,0 | 100 | 219,5 | 221,0 | 200 | 221,5 | 500 | 222,0 | 1 100 |