RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 28.05.2019 16:45:50 | 797 | 250,5 | 605 | 251,0 | 14 | 251,5 | 252,0 | 2 375 | 252,5 | 6 375 | 253,0 | 6 875 |
| 28.05.2019 16:44:48 | 797 | 250,5 | 605 | 251,0 | 14 | 251,5 | 252,0 | 2 375 | 252,5 | 6 375 | 253,0 | 6 875 |
| 28.05.2019 16:40:51 | 697 | 250,5 | 505 | 251,0 | 14 | 251,5 | 252,0 | 2 375 | 252,5 | 6 375 | 253,0 | 6 875 |
| 28.05.2019 16:40:51 | 697 | 250,5 | 505 | 251,0 | 14 | 251,5 | 252,0 | 2 375 | 252,5 | 6 375 | 253,0 | 6 875 |
| 28.05.2019 16:40:51 | 697 | 250,5 | 505 | 251,0 | 14 | 251,5 | 252,0 | 2 375 | 252,5 | 6 375 | 253,0 | 6 875 |
| 28.05.2019 16:37:44 | 897 | 250,5 | 705 | 251,0 | 214 | 251,5 | 252,0 | 2 375 | 252,5 | 6 375 | 253,0 | 6 875 |
| 28.05.2019 15:50:15 | 897 | 250,5 | 705 | 251,0 | 214 | 251,5 | 252,0 | 2 375 | 252,5 | 6 375 | 253,0 | 6 875 |
| 28.05.2019 15:50:15 | 897 | 250,5 | 705 | 251,0 | 214 | 251,5 | 252,0 | 2 375 | 252,5 | 6 375 | 253,0 | 6 875 |
| 28.05.2019 15:50:15 | 897 | 250,5 | 705 | 251,0 | 214 | 251,5 | 252,0 | 2 375 | 252,5 | 6 375 | 253,0 | 6 875 |
| 28.05.2019 15:49:47 | 937 | 250,5 | 745 | 251,0 | 254 | 251,5 | 252,0 | 2 375 | 252,5 | 6 375 | 253,0 | 6 875 |
| 28.05.2019 15:49:47 | 937 | 250,5 | 745 | 251,0 | 254 | 251,5 | 252,0 | 2 375 | 252,5 | 6 375 | 253,0 | 6 875 |
| 28.05.2019 15:36:42 | 937 | 250,5 | 745 | 251,0 | 254 | 251,5 | 252,0 | 2 415 | 252,5 | 6 415 | 253,0 | 6 915 |
| 28.05.2019 15:26:40 | 1 037 | 250,5 | 745 | 251,0 | 254 | 251,5 | 252,0 | 2 415 | 252,5 | 6 415 | 253,0 | 6 915 |
| 28.05.2019 15:26:40 | 1 037 | 250,5 | 745 | 251,0 | 254 | 251,5 | 252,0 | 2 415 | 252,5 | 6 415 | 253,0 | 6 915 |
| 28.05.2019 15:20:10 | 1 037 | 250,5 | 745 | 251,0 | 254 | 251,5 | 252,0 | 815 | 252,5 | 4 815 | 253,0 | 5 315 |
| 28.05.2019 15:20:10 | 1 037 | 250,5 | 745 | 251,0 | 254 | 251,5 | 252,0 | 815 | 252,5 | 4 815 | 253,0 | 5 315 |
| 28.05.2019 15:18:29 | 1 037 | 250,5 | 745 | 251,0 | 254 | 251,5 | 252,0 | 775 | 252,5 | 4 775 | 253,0 | 5 275 |
| 28.05.2019 15:18:29 | 1 037 | 250,5 | 745 | 251,0 | 254 | 251,5 | 252,0 | 775 | 252,5 | 4 775 | 253,0 | 5 275 |
| 28.05.2019 15:18:29 | 1 037 | 250,5 | 745 | 251,0 | 254 | 251,5 | 252,0 | 775 | 252,5 | 4 775 | 253,0 | 5 275 |
| 28.05.2019 15:15:44 | 1 037 | 250,5 | 745 | 251,0 | 254 | 251,5 | 252,0 | 874 | 252,5 | 4 874 | 253,0 | 5 374 |
| 28.05.2019 15:09:26 | 1 037 | 250,5 | 745 | 251,0 | 254 | 251,5 | 252,0 | 874 | 252,5 | 4 874 | 253,0 | 5 374 |
| 28.05.2019 15:08:51 | 1 037 | 250,5 | 745 | 251,0 | 254 | 251,5 | 252,0 | 874 | 252,5 | 4 974 | 253,0 | 5 474 |
| 28.05.2019 15:08:51 | 1 037 | 250,5 | 745 | 251,0 | 254 | 251,5 | 252,0 | 874 | 252,5 | 4 974 | 253,0 | 5 474 |
| 28.05.2019 14:51:19 | 1 037 | 250,5 | 745 | 251,0 | 254 | 251,5 | 252,0 | 774 | 252,5 | 4 874 | 253,0 | 5 374 |
| 28.05.2019 14:51:19 | 1 037 | 250,5 | 745 | 251,0 | 254 | 251,5 | 252,0 | 774 | 252,5 | 4 874 | 253,0 | 5 374 |
| 28.05.2019 14:51:19 | 1 037 | 250,5 | 745 | 251,0 | 254 | 251,5 | 252,0 | 774 | 252,5 | 4 874 | 253,0 | 5 374 |
| 28.05.2019 14:37:33 | 1 037 | 250,5 | 745 | 251,0 | 254 | 251,5 | 252,0 | 974 | 252,5 | 5 074 | 253,0 | 5 574 |
| 28.05.2019 14:37:33 | 1 037 | 250,5 | 745 | 251,0 | 254 | 251,5 | 252,0 | 974 | 252,5 | 5 074 | 253,0 | 5 574 |
| 28.05.2019 14:37:33 | 1 037 | 250,5 | 745 | 251,0 | 254 | 251,5 | 252,0 | 974 | 252,5 | 5 074 | 253,0 | 5 574 |
| 28.05.2019 14:26:51 | 1 037 | 250,5 | 745 | 251,0 | 254 | 251,5 | 252,0 | 1 074 | 252,5 | 5 174 | 253,0 | 5 674 |
| 28.05.2019 14:26:04 | 1 037 | 250,5 | 745 | 251,0 | 254 | 251,5 | 252,0 | 1 074 | 252,5 | 1 674 | 253,0 | 2 174 |
| 28.05.2019 14:26:04 | 1 037 | 250,5 | 745 | 251,0 | 254 | 251,5 | 252,0 | 1 074 | 252,5 | 1 674 | 253,0 | 2 174 |
| 28.05.2019 14:26:04 | 1 037 | 250,5 | 745 | 251,0 | 254 | 251,5 | 252,0 | 1 074 | 252,5 | 1 674 | 253,0 | 2 174 |
| 28.05.2019 14:16:56 | 1 037 | 250,5 | 745 | 251,0 | 254 | 251,5 | 252,0 | 2 074 | 252,5 | 2 674 | 253,0 | 3 174 |
| 28.05.2019 14:16:56 | 1 037 | 250,5 | 745 | 251,0 | 254 | 251,5 | 252,0 | 2 074 | 252,5 | 2 674 | 253,0 | 3 174 |
| 28.05.2019 14:16:23 | 982 | 250,5 | 690 | 251,0 | 199 | 251,5 | 252,0 | 2 074 | 252,5 | 2 674 | 253,0 | 3 174 |
| 28.05.2019 14:16:23 | 982 | 250,5 | 690 | 251,0 | 199 | 251,5 | 252,0 | 2 074 | 252,5 | 2 674 | 253,0 | 3 174 |
| 28.05.2019 14:08:39 | 882 | 250,5 | 590 | 251,0 | 99 | 251,5 | 252,0 | 2 074 | 252,5 | 2 674 | 253,0 | 3 174 |
| 28.05.2019 14:08:39 | 882 | 250,5 | 590 | 251,0 | 99 | 251,5 | 252,0 | 2 074 | 252,5 | 2 674 | 253,0 | 3 174 |
| 28.05.2019 14:08:39 | 4 333 | 250,0 | 783 | 250,5 | 491 | 251,0 | 252,0 | 2 074 | 252,5 | 2 674 | 253,0 | 3 174 |
| 28.05.2019 14:08:39 | 4 333 | 250,0 | 783 | 250,5 | 491 | 251,0 | 252,0 | 2 074 | 252,5 | 2 674 | 253,0 | 3 174 |
| 28.05.2019 14:08:39 | 4 333 | 250,0 | 783 | 250,5 | 491 | 251,0 | 252,0 | 2 074 | 252,5 | 2 674 | 253,0 | 3 174 |
| 28.05.2019 14:07:58 | 4 333 | 250,0 | 783 | 250,5 | 491 | 251,0 | 251,5 | 1 | 252,0 | 2 075 | 252,5 | 2 675 |
| 28.05.2019 14:07:58 | 4 333 | 250,0 | 783 | 250,5 | 491 | 251,0 | 251,5 | 1 | 252,0 | 2 075 | 252,5 | 2 675 |
| 28.05.2019 14:07:58 | 4 333 | 250,0 | 783 | 250,5 | 491 | 251,0 | 251,5 | 1 | 252,0 | 2 075 | 252,5 | 2 675 |
| 28.05.2019 14:00:39 | 4 333 | 250,0 | 783 | 250,5 | 491 | 251,0 | 251,5 | 100 | 252,0 | 2 174 | 252,5 | 2 774 |
| 28.05.2019 14:00:39 | 4 333 | 250,0 | 783 | 250,5 | 491 | 251,0 | 251,5 | 100 | 252,0 | 2 174 | 252,5 | 2 774 |
| 28.05.2019 14:00:39 | 4 333 | 250,0 | 783 | 250,5 | 491 | 251,0 | 251,5 | 100 | 252,0 | 2 174 | 252,5 | 2 774 |
| 28.05.2019 13:59:44 | 4 703 | 250,0 | 1 153 | 250,5 | 861 | 251,0 | 251,5 | 100 | 252,0 | 2 174 | 252,5 | 2 774 |
| 28.05.2019 13:59:44 | 4 703 | 250,0 | 1 153 | 250,5 | 861 | 251,0 | 251,5 | 100 | 252,0 | 2 174 | 252,5 | 2 774 |