RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.05.2019 16:53:15 | 3 926 | 249,5 | 3 826 | 250,0 | 726 | 251,0 | 251,5 | 786 | 252,0 | 4 992 | 252,5 | 5 492 |
| 23.05.2019 16:07:48 | 3 926 | 249,5 | 3 826 | 250,0 | 726 | 251,0 | 251,5 | 786 | 252,0 | 4 992 | 252,5 | 5 492 |
| 23.05.2019 16:07:48 | 3 926 | 249,5 | 3 826 | 250,0 | 726 | 251,0 | 251,5 | 786 | 252,0 | 4 992 | 252,5 | 5 492 |
| 23.05.2019 16:06:05 | 3 626 | 249,5 | 3 526 | 250,0 | 426 | 251,0 | 251,5 | 786 | 252,0 | 4 992 | 252,5 | 5 492 |
| 23.05.2019 16:06:05 | 3 626 | 249,5 | 3 526 | 250,0 | 426 | 251,0 | 251,5 | 786 | 252,0 | 4 992 | 252,5 | 5 492 |
| 23.05.2019 15:52:58 | 3 226 | 249,5 | 3 126 | 250,0 | 26 | 251,0 | 251,5 | 786 | 252,0 | 4 992 | 252,5 | 5 492 |
| 23.05.2019 15:25:27 | 2 026 | 249,5 | 1 926 | 250,0 | 26 | 251,0 | 251,5 | 786 | 252,0 | 4 992 | 252,5 | 5 492 |
| 23.05.2019 15:20:59 | 2 026 | 249,5 | 1 926 | 250,0 | 26 | 251,0 | 251,5 | 786 | 252,0 | 4 992 | 252,5 | 5 534 |
| 23.05.2019 15:20:59 | 2 026 | 249,5 | 1 926 | 250,0 | 26 | 251,0 | 251,5 | 786 | 252,0 | 4 992 | 252,5 | 5 534 |
| 23.05.2019 15:20:59 | 2 026 | 249,5 | 1 926 | 250,0 | 26 | 251,0 | 251,5 | 786 | 252,0 | 4 992 | 252,5 | 5 534 |
| 23.05.2019 14:57:19 | 2 026 | 249,5 | 1 926 | 250,0 | 26 | 251,0 | 251,5 | 886 | 252,0 | 5 092 | 252,5 | 5 634 |
| 23.05.2019 14:57:16 | 2 026 | 249,5 | 1 926 | 250,0 | 26 | 251,0 | 251,5 | 886 | 252,0 | 5 092 | 252,5 | 5 634 |
| 23.05.2019 14:53:28 | 2 026 | 249,5 | 1 926 | 250,0 | 26 | 251,0 | 251,5 | 886 | 252,0 | 5 092 | 252,5 | 5 634 |
| 23.05.2019 14:53:28 | 2 026 | 249,5 | 1 926 | 250,0 | 26 | 251,0 | 251,5 | 886 | 252,0 | 5 092 | 252,5 | 5 634 |
| 23.05.2019 14:53:28 | 2 026 | 249,5 | 1 926 | 250,0 | 26 | 251,0 | 251,5 | 886 | 252,0 | 5 092 | 252,5 | 5 634 |
| 23.05.2019 14:48:38 | 2 026 | 249,5 | 1 926 | 250,0 | 26 | 251,0 | 251,5 | 892 | 252,0 | 5 098 | 252,5 | 5 640 |
| 23.05.2019 14:33:21 | 2 026 | 249,5 | 1 926 | 250,0 | 26 | 251,0 | 251,5 | 892 | 252,0 | 5 098 | 252,5 | 5 598 |
| 23.05.2019 14:33:12 | 2 026 | 249,5 | 1 926 | 250,0 | 26 | 251,0 | 251,5 | 892 | 252,0 | 5 098 | 252,5 | 5 598 |
| 23.05.2019 14:33:12 | 2 026 | 249,5 | 1 926 | 250,0 | 26 | 251,0 | 251,5 | 892 | 252,0 | 5 098 | 252,5 | 5 598 |
| 23.05.2019 14:33:12 | 3 100 | 249,0 | 2 000 | 249,5 | 1 900 | 250,0 | 251,5 | 892 | 252,0 | 5 098 | 252,5 | 5 598 |
| 23.05.2019 14:33:12 | 3 100 | 249,0 | 2 000 | 249,5 | 1 900 | 250,0 | 251,5 | 892 | 252,0 | 5 098 | 252,5 | 5 598 |
| 23.05.2019 14:33:12 | 3 100 | 249,0 | 2 000 | 249,5 | 1 900 | 250,0 | 251,5 | 892 | 252,0 | 5 098 | 252,5 | 5 598 |
| 23.05.2019 14:27:57 | 3 100 | 249,0 | 2 000 | 249,5 | 1 900 | 250,0 | 251,0 | 174 | 251,5 | 1 066 | 252,0 | 5 272 |
| 23.05.2019 14:24:30 | 3 100 | 249,0 | 2 000 | 249,5 | 1 900 | 250,0 | 251,0 | 174 | 251,5 | 1 066 | 252,0 | 5 272 |
| 23.05.2019 14:24:27 | 3 100 | 249,0 | 2 000 | 249,5 | 1 900 | 250,0 | 251,0 | 174 | 251,5 | 1 066 | 252,0 | 5 272 |
| 23.05.2019 14:24:24 | 3 100 | 249,0 | 2 000 | 249,5 | 1 900 | 250,0 | 251,0 | 174 | 251,5 | 1 066 | 252,0 | 5 272 |
| 23.05.2019 14:24:24 | 3 100 | 249,0 | 2 000 | 249,5 | 1 900 | 250,0 | 251,0 | 174 | 251,5 | 1 066 | 252,0 | 5 272 |
| 23.05.2019 14:18:12 | 3 100 | 249,0 | 2 000 | 249,5 | 1 900 | 250,0 | 251,0 | 174 | 251,5 | 1 066 | 252,0 | 5 272 |
| 23.05.2019 14:18:12 | 3 100 | 249,0 | 2 000 | 249,5 | 1 900 | 250,0 | 251,0 | 174 | 251,5 | 1 066 | 252,0 | 5 272 |
| 23.05.2019 14:16:35 | 3 200 | 249,0 | 2 100 | 249,5 | 2 000 | 250,0 | 251,0 | 174 | 251,5 | 1 066 | 252,0 | 5 272 |
| 23.05.2019 14:16:35 | 3 200 | 249,0 | 2 100 | 249,5 | 2 000 | 250,0 | 251,0 | 174 | 251,5 | 1 066 | 252,0 | 5 272 |
| 23.05.2019 14:16:35 | 3 200 | 249,0 | 2 100 | 249,5 | 2 000 | 250,0 | 251,0 | 174 | 251,5 | 1 066 | 252,0 | 5 272 |
| 23.05.2019 14:13:38 | 3 200 | 249,0 | 2 100 | 249,5 | 2 000 | 250,0 | 251,0 | 274 | 251,5 | 1 166 | 252,0 | 5 372 |
| 23.05.2019 14:02:13 | 3 200 | 249,0 | 2 100 | 249,5 | 2 000 | 250,0 | 251,0 | 274 | 251,5 | 1 166 | 252,0 | 5 272 |
| 23.05.2019 14:02:07 | 3 200 | 249,0 | 2 100 | 249,5 | 2 000 | 250,0 | 251,0 | 274 | 251,5 | 1 166 | 252,0 | 5 272 |
| 23.05.2019 14:02:07 | 3 200 | 249,0 | 2 100 | 249,5 | 2 000 | 250,0 | 251,0 | 274 | 251,5 | 1 166 | 252,0 | 5 272 |
| 23.05.2019 14:02:04 | 3 200 | 249,0 | 2 100 | 249,5 | 2 000 | 250,0 | 251,0 | 274 | 251,5 | 1 166 | 252,0 | 5 272 |
| 23.05.2019 14:02:02 | 3 200 | 249,0 | 2 100 | 249,5 | 2 000 | 250,0 | 251,0 | 274 | 251,5 | 1 166 | 252,0 | 5 272 |
| 23.05.2019 14:02:02 | 3 200 | 249,0 | 2 100 | 249,5 | 2 000 | 250,0 | 251,0 | 274 | 251,5 | 1 166 | 252,0 | 5 272 |
| 23.05.2019 13:59:50 | 3 200 | 249,0 | 2 100 | 249,5 | 2 000 | 250,0 | 251,0 | 274 | 251,5 | 1 166 | 252,0 | 5 272 |
| 23.05.2019 13:45:26 | 3 200 | 249,0 | 2 100 | 249,5 | 2 000 | 250,0 | 251,0 | 274 | 251,5 | 1 166 | 252,0 | 5 272 |
| 23.05.2019 13:45:13 | 3 200 | 249,0 | 2 100 | 249,5 | 2 000 | 250,0 | 251,0 | 274 | 251,5 | 1 166 | 252,0 | 5 272 |
| 23.05.2019 13:45:13 | 3 200 | 249,0 | 2 100 | 249,5 | 2 000 | 250,0 | 251,0 | 274 | 251,5 | 1 166 | 252,0 | 5 272 |
| 23.05.2019 13:41:07 | 2 130 | 249,5 | 2 030 | 250,0 | 30 | 250,5 | 251,0 | 274 | 251,5 | 1 166 | 252,0 | 5 272 |
| 23.05.2019 13:41:07 | 2 130 | 249,5 | 2 030 | 250,0 | 30 | 250,5 | 251,0 | 274 | 251,5 | 1 166 | 252,0 | 5 272 |
| 23.05.2019 13:41:07 | 2 130 | 249,5 | 2 030 | 250,0 | 30 | 250,5 | 251,0 | 274 | 251,5 | 1 166 | 252,0 | 5 272 |
| 23.05.2019 13:40:06 | 2 130 | 249,5 | 2 030 | 250,0 | 30 | 250,5 | 251,0 | 299 | 251,5 | 1 191 | 252,0 | 5 297 |
| 23.05.2019 13:40:06 | 2 130 | 249,5 | 2 030 | 250,0 | 30 | 250,5 | 251,0 | 299 | 251,5 | 1 191 | 252,0 | 5 297 |
| 23.05.2019 13:40:06 | 2 130 | 249,5 | 2 030 | 250,0 | 30 | 250,5 | 251,0 | 299 | 251,5 | 1 191 | 252,0 | 5 297 |
| 23.05.2019 13:39:58 | 2 130 | 249,5 | 2 030 | 250,0 | 30 | 250,5 | 251,0 | 300 | 251,5 | 1 192 | 252,0 | 5 298 |