RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.05.2019 16:57:51 | 2 450 | 250,0 | 250 | 250,5 | 50 | 251,0 | 252,0 | 4 106 | 252,5 | 5 656 | 253,0 | 6 256 |
| 22.05.2019 16:36:36 | 2 450 | 250,0 | 250 | 250,5 | 50 | 251,0 | 252,0 | 4 106 | 252,5 | 5 656 | 253,0 | 6 256 |
| 22.05.2019 16:36:28 | 2 450 | 250,0 | 250 | 250,5 | 50 | 251,0 | 252,0 | 4 106 | 252,5 | 5 656 | 253,0 | 6 256 |
| 22.05.2019 16:36:28 | 2 450 | 250,0 | 250 | 250,5 | 50 | 251,0 | 252,0 | 4 106 | 252,5 | 5 656 | 253,0 | 6 256 |
| 22.05.2019 16:36:28 | 2 450 | 250,0 | 250 | 250,5 | 50 | 251,0 | 252,0 | 4 106 | 252,5 | 5 656 | 253,0 | 6 256 |
| 22.05.2019 16:27:29 | 350 | 250,5 | 150 | 251,0 | 100 | 251,5 | 252,0 | 4 106 | 252,5 | 5 656 | 253,0 | 6 256 |
| 22.05.2019 16:19:50 | 350 | 250,5 | 150 | 251,0 | 100 | 251,5 | 252,0 | 4 106 | 252,5 | 5 656 | 253,0 | 6 256 |
| 22.05.2019 16:14:57 | 350 | 250,5 | 150 | 251,0 | 100 | 251,5 | 252,0 | 4 106 | 252,5 | 5 656 | 253,0 | 6 256 |
| 22.05.2019 15:52:49 | 350 | 250,5 | 150 | 251,0 | 100 | 251,5 | 252,0 | 4 106 | 252,5 | 5 656 | 253,0 | 6 256 |
| 22.05.2019 15:52:49 | 350 | 250,5 | 150 | 251,0 | 100 | 251,5 | 252,0 | 4 106 | 252,5 | 5 656 | 253,0 | 6 256 |
| 22.05.2019 15:52:46 | 2 450 | 250,0 | 250 | 250,5 | 50 | 251,0 | 252,0 | 4 106 | 252,5 | 5 656 | 253,0 | 6 256 |
| 22.05.2019 15:52:46 | 2 450 | 250,0 | 250 | 250,5 | 50 | 251,0 | 252,0 | 4 106 | 252,5 | 5 656 | 253,0 | 6 256 |
| 22.05.2019 15:52:46 | 2 450 | 250,0 | 250 | 250,5 | 50 | 251,0 | 252,0 | 4 106 | 252,5 | 5 656 | 253,0 | 6 256 |
| 22.05.2019 15:38:51 | 2 450 | 250,0 | 250 | 250,5 | 50 | 251,0 | 251,5 | 100 | 252,0 | 4 206 | 252,5 | 5 756 |
| 22.05.2019 15:37:09 | 2 450 | 250,0 | 250 | 250,5 | 50 | 251,0 | 251,5 | 100 | 252,0 | 4 106 | 252,5 | 5 656 |
| 22.05.2019 15:37:09 | 2 450 | 250,0 | 250 | 250,5 | 50 | 251,0 | 251,5 | 100 | 252,0 | 4 106 | 252,5 | 5 656 |
| 22.05.2019 15:23:24 | 2 450 | 250,0 | 250 | 250,5 | 50 | 251,0 | 252,0 | 4 006 | 252,5 | 5 556 | 253,0 | 6 156 |
| 22.05.2019 15:22:14 | 2 450 | 250,0 | 250 | 250,5 | 50 | 251,0 | 252,0 | 4 006 | 252,5 | 5 556 | 253,0 | 6 156 |
| 22.05.2019 15:22:14 | 2 450 | 250,0 | 250 | 250,5 | 50 | 251,0 | 252,0 | 4 006 | 252,5 | 5 556 | 253,0 | 6 156 |
| 22.05.2019 15:22:14 | 2 450 | 250,0 | 250 | 250,5 | 50 | 251,0 | 252,0 | 4 006 | 252,5 | 5 556 | 253,0 | 6 156 |
| 22.05.2019 15:20:41 | 2 450 | 250,0 | 250 | 250,5 | 50 | 251,0 | 251,5 | 100 | 252,0 | 4 106 | 252,5 | 5 656 |
| 22.05.2019 15:16:41 | 2 550 | 250,0 | 350 | 250,5 | 50 | 251,0 | 251,5 | 100 | 252,0 | 4 106 | 252,5 | 5 656 |
| 22.05.2019 15:16:41 | 2 550 | 250,0 | 350 | 250,5 | 50 | 251,0 | 251,5 | 100 | 252,0 | 4 106 | 252,5 | 5 656 |
| 22.05.2019 15:06:18 | 2 550 | 250,0 | 350 | 250,5 | 50 | 251,0 | 252,0 | 4 006 | 252,5 | 5 556 | 253,0 | 6 156 |
| 22.05.2019 14:43:30 | 2 550 | 250,0 | 350 | 250,5 | 50 | 251,0 | 252,0 | 4 006 | 252,5 | 4 556 | 253,0 | 5 156 |
| 22.05.2019 14:43:30 | 2 550 | 250,0 | 350 | 250,5 | 50 | 251,0 | 252,0 | 4 006 | 252,5 | 4 556 | 253,0 | 5 156 |
| 22.05.2019 14:42:25 | 2 550 | 250,0 | 350 | 250,5 | 50 | 251,0 | 252,0 | 506 | 252,5 | 1 056 | 253,0 | 1 656 |
| 22.05.2019 14:42:25 | 2 550 | 250,0 | 350 | 250,5 | 50 | 251,0 | 252,0 | 506 | 252,5 | 1 056 | 253,0 | 1 656 |
| 22.05.2019 14:42:25 | 2 550 | 250,0 | 350 | 250,5 | 50 | 251,0 | 252,0 | 506 | 252,5 | 1 056 | 253,0 | 1 656 |
| 22.05.2019 14:42:25 | 2 550 | 250,0 | 350 | 250,5 | 50 | 251,0 | 252,0 | 2 106 | 252,5 | 2 656 | 253,0 | 3 256 |
| 22.05.2019 14:42:25 | 2 550 | 250,0 | 350 | 250,5 | 50 | 251,0 | 252,0 | 2 106 | 252,5 | 2 656 | 253,0 | 3 256 |
| 22.05.2019 14:42:25 | 2 550 | 250,0 | 350 | 250,5 | 50 | 251,0 | 252,0 | 2 106 | 252,5 | 2 656 | 253,0 | 3 256 |
| 22.05.2019 14:42:14 | 2 550 | 250,0 | 350 | 250,5 | 50 | 251,0 | 251,5 | 900 | 252,0 | 3 006 | 252,5 | 3 556 |
| 22.05.2019 14:42:14 | 2 550 | 250,0 | 350 | 250,5 | 50 | 251,0 | 251,5 | 900 | 252,0 | 3 006 | 252,5 | 3 556 |
| 22.05.2019 14:42:14 | 2 550 | 250,0 | 350 | 250,5 | 50 | 251,0 | 251,5 | 900 | 252,0 | 3 006 | 252,5 | 3 556 |
| 22.05.2019 14:32:55 | 2 550 | 250,0 | 350 | 250,5 | 50 | 251,0 | 251,5 | 1 200 | 252,0 | 3 306 | 252,5 | 3 856 |
| 22.05.2019 14:32:52 | 2 550 | 250,0 | 350 | 250,5 | 50 | 251,0 | 251,5 | 1 200 | 252,0 | 3 306 | 252,5 | 3 856 |
| 22.05.2019 14:28:05 | 2 550 | 250,0 | 350 | 250,5 | 50 | 251,0 | 251,5 | 1 200 | 252,0 | 3 306 | 252,5 | 3 856 |
| 22.05.2019 14:27:55 | 2 550 | 250,0 | 350 | 250,5 | 50 | 251,0 | 251,5 | 1 200 | 252,0 | 3 306 | 252,5 | 3 856 |
| 22.05.2019 14:27:55 | 2 550 | 250,0 | 350 | 250,5 | 50 | 251,0 | 251,5 | 1 200 | 252,0 | 3 306 | 252,5 | 3 856 |
| 22.05.2019 14:27:50 | 2 550 | 250,0 | 350 | 250,5 | 50 | 251,0 | 251,5 | 1 200 | 252,0 | 3 306 | 252,5 | 3 856 |
| 22.05.2019 14:26:06 | 2 550 | 250,0 | 350 | 250,5 | 50 | 251,0 | 251,5 | 1 200 | 252,0 | 3 306 | 252,5 | 3 856 |
| 22.05.2019 14:22:15 | 2 650 | 250,0 | 450 | 250,5 | 50 | 251,0 | 251,5 | 1 200 | 252,0 | 3 306 | 252,5 | 3 856 |
| 22.05.2019 14:22:15 | 2 650 | 250,0 | 450 | 250,5 | 50 | 251,0 | 251,5 | 1 200 | 252,0 | 3 306 | 252,5 | 3 856 |
| 22.05.2019 14:12:19 | 2 700 | 249,5 | 2 600 | 250,0 | 400 | 250,5 | 251,5 | 1 200 | 252,0 | 3 306 | 252,5 | 3 856 |
| 22.05.2019 14:12:12 | 2 700 | 249,5 | 2 600 | 250,0 | 400 | 250,5 | 251,5 | 1 200 | 252,0 | 3 306 | 252,5 | 3 856 |
| 22.05.2019 14:12:11 | 2 700 | 249,5 | 2 600 | 250,0 | 400 | 250,5 | 251,5 | 1 200 | 252,0 | 3 306 | 252,5 | 3 856 |
| 22.05.2019 14:12:04 | 2 700 | 249,5 | 2 600 | 250,0 | 400 | 250,5 | 251,5 | 1 200 | 252,0 | 3 306 | 252,5 | 3 856 |
| 22.05.2019 14:10:47 | 2 700 | 249,5 | 2 600 | 250,0 | 400 | 250,5 | 251,5 | 1 200 | 252,0 | 3 306 | 252,5 | 3 856 |
| 22.05.2019 13:59:41 | 2 600 | 249,5 | 2 500 | 250,0 | 400 | 250,5 | 251,5 | 1 200 | 252,0 | 3 306 | 252,5 | 3 856 |