RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.05.2019 16:23:47 | 1 500 | 250,0 | 500 | 250,5 | 100 | 251,0 | 252,0 | 1 860 | 252,5 | 2 260 | 253,0 | 3 960 |
| 20.05.2019 16:06:03 | 1 500 | 250,0 | 500 | 250,5 | 100 | 251,0 | 252,0 | 1 860 | 252,5 | 2 260 | 253,0 | 3 860 |
| 20.05.2019 15:34:34 | 1 500 | 250,0 | 500 | 250,5 | 100 | 251,0 | 252,0 | 1 860 | 252,5 | 2 260 | 253,0 | 3 860 |
| 20.05.2019 15:32:03 | 1 400 | 250,0 | 400 | 250,5 | 100 | 251,0 | 252,0 | 1 860 | 252,5 | 2 260 | 253,0 | 3 860 |
| 20.05.2019 15:30:02 | 1 400 | 250,0 | 400 | 250,5 | 100 | 251,0 | 252,0 | 1 860 | 252,5 | 2 260 | 253,0 | 3 860 |
| 20.05.2019 15:29:24 | 1 400 | 250,0 | 400 | 250,5 | 100 | 251,0 | 252,0 | 1 860 | 252,5 | 2 308 | 253,0 | 3 908 |
| 20.05.2019 15:25:45 | 1 400 | 250,0 | 400 | 250,5 | 100 | 251,0 | 252,0 | 1 860 | 252,5 | 2 260 | 253,0 | 3 860 |
| 20.05.2019 15:25:45 | 1 400 | 250,0 | 400 | 250,5 | 100 | 251,0 | 252,0 | 1 860 | 252,5 | 2 260 | 253,0 | 3 860 |
| 20.05.2019 15:22:29 | 1 400 | 250,0 | 400 | 250,5 | 100 | 251,0 | 251,5 | 84 | 252,0 | 1 944 | 252,5 | 2 344 |
| 20.05.2019 15:22:29 | 1 400 | 250,0 | 400 | 250,5 | 100 | 251,0 | 251,5 | 84 | 252,0 | 1 944 | 252,5 | 2 344 |
| 20.05.2019 15:22:29 | 1 400 | 250,0 | 400 | 250,5 | 100 | 251,0 | 251,5 | 84 | 252,0 | 1 944 | 252,5 | 2 344 |
| 20.05.2019 15:15:24 | 1 400 | 250,0 | 400 | 250,5 | 100 | 251,0 | 251,5 | 284 | 252,0 | 2 144 | 252,5 | 2 544 |
| 20.05.2019 15:15:24 | 1 400 | 250,0 | 400 | 250,5 | 100 | 251,0 | 251,5 | 284 | 252,0 | 2 144 | 252,5 | 2 544 |
| 20.05.2019 15:15:24 | 1 400 | 250,0 | 400 | 250,5 | 100 | 251,0 | 251,5 | 284 | 252,0 | 2 144 | 252,5 | 2 544 |
| 20.05.2019 15:00:10 | 1 400 | 250,0 | 400 | 250,5 | 100 | 251,0 | 251,5 | 292 | 252,0 | 2 152 | 252,5 | 2 552 |
| 20.05.2019 14:54:45 | 1 700 | 250,0 | 400 | 250,5 | 100 | 251,0 | 251,5 | 292 | 252,0 | 2 152 | 252,5 | 2 552 |
| 20.05.2019 14:53:58 | 1 700 | 250,0 | 400 | 250,5 | 100 | 251,0 | 251,5 | 292 | 252,0 | 2 152 | 252,5 | 2 552 |
| 20.05.2019 14:53:58 | 1 700 | 250,0 | 400 | 250,5 | 100 | 251,0 | 251,5 | 292 | 252,0 | 2 152 | 252,5 | 2 552 |
| 20.05.2019 14:48:09 | 1 700 | 249,5 | 1 600 | 250,0 | 300 | 250,5 | 251,5 | 292 | 252,0 | 2 152 | 252,5 | 2 552 |
| 20.05.2019 14:46:22 | 1 600 | 249,5 | 1 500 | 250,0 | 300 | 250,5 | 251,5 | 292 | 252,0 | 2 152 | 252,5 | 2 552 |
| 20.05.2019 14:46:02 | 1 600 | 249,5 | 1 500 | 250,0 | 300 | 250,5 | 251,5 | 292 | 252,0 | 652 | 252,5 | 1 052 |
| 20.05.2019 14:45:57 | 1 600 | 249,5 | 1 500 | 250,0 | 300 | 250,5 | 251,5 | 292 | 252,0 | 652 | 252,5 | 1 052 |
| 20.05.2019 14:45:57 | 1 600 | 249,5 | 1 500 | 250,0 | 300 | 250,5 | 251,5 | 292 | 252,0 | 652 | 252,5 | 1 052 |
| 20.05.2019 14:45:47 | 1 600 | 249,5 | 1 500 | 250,0 | 300 | 250,5 | 252,0 | 360 | 252,5 | 760 | 253,0 | 2 260 |
| 20.05.2019 14:45:41 | 1 600 | 249,5 | 1 500 | 250,0 | 300 | 250,5 | 252,0 | 360 | 252,5 | 760 | 253,0 | 2 260 |
| 20.05.2019 14:45:35 | 1 600 | 249,5 | 1 500 | 250,0 | 300 | 250,5 | 252,0 | 360 | 252,5 | 760 | 253,0 | 2 260 |
| 20.05.2019 14:45:35 | 1 600 | 249,5 | 1 500 | 250,0 | 300 | 250,5 | 252,0 | 360 | 252,5 | 760 | 253,0 | 2 260 |
| 20.05.2019 14:45:32 | 1 600 | 249,5 | 1 500 | 250,0 | 300 | 250,5 | 251,5 | 500 | 252,0 | 860 | 252,5 | 1 260 |
| 20.05.2019 14:45:32 | 1 600 | 249,5 | 1 500 | 250,0 | 300 | 250,5 | 251,5 | 500 | 252,0 | 860 | 252,5 | 1 260 |
| 20.05.2019 14:42:44 | 1 600 | 249,5 | 1 500 | 250,0 | 300 | 250,5 | 251,5 | 992 | 252,0 | 1 352 | 252,5 | 1 752 |
| 20.05.2019 14:42:44 | 1 600 | 249,5 | 1 500 | 250,0 | 300 | 250,5 | 251,5 | 992 | 252,0 | 1 352 | 252,5 | 1 752 |
| 20.05.2019 14:42:15 | 1 600 | 249,0 | 1 300 | 249,5 | 1 200 | 250,0 | 251,5 | 992 | 252,0 | 1 352 | 252,5 | 1 752 |
| 20.05.2019 14:30:26 | 1 500 | 249,0 | 1 300 | 249,5 | 1 200 | 250,0 | 251,5 | 992 | 252,0 | 1 352 | 252,5 | 1 752 |
| 20.05.2019 14:30:23 | 1 500 | 249,0 | 1 300 | 249,5 | 1 200 | 250,0 | 251,5 | 992 | 252,0 | 1 352 | 252,5 | 1 752 |
| 20.05.2019 14:24:19 | 1 500 | 249,0 | 1 300 | 249,5 | 1 200 | 250,0 | 251,5 | 992 | 252,0 | 1 352 | 252,5 | 1 752 |
| 20.05.2019 14:24:16 | 1 500 | 249,0 | 1 300 | 249,5 | 1 200 | 250,0 | 251,5 | 992 | 252,0 | 1 352 | 252,5 | 1 752 |
| 20.05.2019 14:21:57 | 1 500 | 249,0 | 1 300 | 249,5 | 1 200 | 250,0 | 251,5 | 992 | 252,0 | 1 352 | 252,5 | 1 752 |
| 20.05.2019 14:21:55 | 1 500 | 249,0 | 1 300 | 249,5 | 1 200 | 250,0 | 251,5 | 992 | 252,0 | 1 352 | 252,5 | 1 752 |
| 20.05.2019 14:15:31 | 1 500 | 249,0 | 1 300 | 249,5 | 1 200 | 250,0 | 251,5 | 992 | 252,0 | 1 352 | 252,5 | 1 752 |
| 20.05.2019 14:15:31 | 1 500 | 249,0 | 1 300 | 249,5 | 1 200 | 250,0 | 251,5 | 992 | 252,0 | 1 352 | 252,5 | 1 752 |
| 20.05.2019 14:13:20 | 1 400 | 249,0 | 1 200 | 249,5 | 1 100 | 250,0 | 251,5 | 992 | 252,0 | 1 352 | 252,5 | 1 752 |
| 20.05.2019 14:13:15 | 1 400 | 249,0 | 1 200 | 249,5 | 1 100 | 250,0 | 251,5 | 992 | 252,0 | 1 352 | 252,5 | 1 752 |
| 20.05.2019 14:05:14 | 1 400 | 249,0 | 1 200 | 249,5 | 1 100 | 250,0 | 251,5 | 992 | 252,0 | 1 352 | 252,5 | 1 752 |
| 20.05.2019 14:05:11 | 1 400 | 249,0 | 1 200 | 249,5 | 1 100 | 250,0 | 251,5 | 992 | 252,0 | 1 352 | 252,5 | 1 752 |
| 20.05.2019 13:58:59 | 1 400 | 249,0 | 1 200 | 249,5 | 1 100 | 250,0 | 251,5 | 992 | 252,0 | 1 352 | 252,5 | 1 752 |
| 20.05.2019 13:58:59 | 1 400 | 249,0 | 1 200 | 249,5 | 1 100 | 250,0 | 251,5 | 992 | 252,0 | 1 352 | 252,5 | 1 752 |
| 20.05.2019 13:56:04 | 1 100 | 249,0 | 900 | 249,5 | 800 | 250,0 | 251,5 | 992 | 252,0 | 1 352 | 252,5 | 1 752 |
| 20.05.2019 13:56:04 | 1 100 | 249,0 | 900 | 249,5 | 800 | 250,0 | 251,5 | 992 | 252,0 | 1 352 | 252,5 | 1 752 |
| 20.05.2019 13:56:04 | 1 100 | 249,0 | 900 | 249,5 | 800 | 250,0 | 251,5 | 992 | 252,0 | 1 352 | 252,5 | 1 752 |
| 20.05.2019 13:42:12 | 1 100 | 249,0 | 900 | 249,5 | 800 | 250,0 | 251,5 | 1 092 | 252,0 | 1 452 | 252,5 | 1 852 |