RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
17.05.2019 16:58:37 | 1 200 | 249,0 | 700 | 249,5 | 100 | 250,0 | 252,0 | 552 | 252,5 | 1 637 | 253,0 | 2 237 |
17.05.2019 16:58:37 | 1 200 | 249,0 | 700 | 249,5 | 100 | 250,0 | 252,0 | 552 | 252,5 | 1 637 | 253,0 | 2 237 |
17.05.2019 16:58:37 | 1 200 | 249,0 | 700 | 249,5 | 100 | 250,0 | 252,0 | 552 | 252,5 | 1 637 | 253,0 | 2 237 |
17.05.2019 16:55:10 | 1 200 | 249,0 | 700 | 249,5 | 100 | 250,0 | 252,0 | 592 | 252,5 | 1 677 | 253,0 | 2 277 |
17.05.2019 16:55:10 | 1 200 | 249,0 | 700 | 249,5 | 100 | 250,0 | 252,0 | 592 | 252,5 | 1 677 | 253,0 | 2 277 |
17.05.2019 16:54:43 | 711 | 249,5 | 111 | 250,0 | 11 | 251,5 | 252,0 | 592 | 252,5 | 1 677 | 253,0 | 2 277 |
17.05.2019 16:54:43 | 711 | 249,5 | 111 | 250,0 | 11 | 251,5 | 252,0 | 592 | 252,5 | 1 677 | 253,0 | 2 277 |
17.05.2019 16:54:43 | 1 200 | 249,0 | 700 | 249,5 | 100 | 250,0 | 252,0 | 592 | 252,5 | 1 677 | 253,0 | 2 277 |
17.05.2019 16:54:43 | 1 200 | 249,0 | 700 | 249,5 | 100 | 250,0 | 252,0 | 592 | 252,5 | 1 677 | 253,0 | 2 277 |
17.05.2019 16:54:43 | 1 200 | 249,0 | 700 | 249,5 | 100 | 250,0 | 252,0 | 592 | 252,5 | 1 677 | 253,0 | 2 277 |
17.05.2019 16:41:43 | 1 200 | 249,0 | 700 | 249,5 | 100 | 250,0 | 251,5 | 89 | 252,0 | 681 | 252,5 | 1 766 |
17.05.2019 16:35:13 | 1 200 | 249,0 | 700 | 249,5 | 100 | 250,0 | 251,5 | 89 | 252,0 | 681 | 252,5 | 1 766 |
17.05.2019 16:31:23 | 1 300 | 249,0 | 800 | 249,5 | 100 | 250,0 | 251,5 | 89 | 252,0 | 681 | 252,5 | 1 766 |
17.05.2019 16:29:21 | 1 300 | 249,0 | 800 | 249,5 | 100 | 250,0 | 251,5 | 89 | 252,0 | 681 | 252,5 | 1 566 |
17.05.2019 16:29:13 | 1 300 | 249,0 | 800 | 249,5 | 100 | 250,0 | 251,5 | 89 | 252,0 | 681 | 252,5 | 1 566 |
17.05.2019 16:29:08 | 1 300 | 249,0 | 800 | 249,5 | 100 | 250,0 | 251,5 | 89 | 252,0 | 681 | 252,5 | 1 566 |
17.05.2019 16:29:08 | 1 300 | 249,0 | 800 | 249,5 | 100 | 250,0 | 251,5 | 89 | 252,0 | 681 | 252,5 | 1 566 |
17.05.2019 15:36:54 | 1 800 | 248,5 | 1 200 | 249,0 | 700 | 249,5 | 251,5 | 89 | 252,0 | 681 | 252,5 | 1 566 |
17.05.2019 15:36:54 | 1 800 | 248,5 | 1 200 | 249,0 | 700 | 249,5 | 251,5 | 89 | 252,0 | 681 | 252,5 | 1 566 |
17.05.2019 15:33:12 | 1 300 | 248,5 | 700 | 249,0 | 200 | 249,5 | 251,5 | 89 | 252,0 | 681 | 252,5 | 1 566 |
17.05.2019 15:31:03 | 1 200 | 248,5 | 600 | 249,0 | 200 | 249,5 | 251,5 | 89 | 252,0 | 681 | 252,5 | 1 566 |
17.05.2019 15:30:58 | 1 200 | 248,5 | 600 | 249,0 | 200 | 249,5 | 251,5 | 89 | 252,0 | 681 | 252,5 | 1 566 |
17.05.2019 15:30:52 | 1 200 | 248,5 | 600 | 249,0 | 200 | 249,5 | 251,5 | 89 | 252,0 | 681 | 252,5 | 1 566 |
17.05.2019 15:30:52 | 1 200 | 248,5 | 600 | 249,0 | 200 | 249,5 | 251,5 | 89 | 252,0 | 681 | 252,5 | 1 566 |
17.05.2019 15:30:45 | 1 200 | 248,5 | 600 | 249,0 | 200 | 249,5 | 251,5 | 89 | 252,0 | 681 | 252,5 | 1 566 |
17.05.2019 15:30:45 | 1 200 | 248,5 | 600 | 249,0 | 200 | 249,5 | 251,5 | 89 | 252,0 | 681 | 252,5 | 1 566 |
17.05.2019 15:30:45 | 1 200 | 248,5 | 600 | 249,0 | 200 | 249,5 | 251,5 | 89 | 252,0 | 681 | 252,5 | 1 566 |
17.05.2019 15:26:28 | 1 200 | 248,5 | 600 | 249,0 | 200 | 249,5 | 250,0 | 625 | 251,5 | 714 | 252,0 | 1 306 |
17.05.2019 15:26:28 | 1 200 | 248,5 | 600 | 249,0 | 200 | 249,5 | 250,0 | 625 | 251,5 | 714 | 252,0 | 1 306 |
17.05.2019 15:26:28 | 1 200 | 248,5 | 600 | 249,0 | 200 | 249,5 | 250,0 | 625 | 251,5 | 714 | 252,0 | 1 306 |
17.05.2019 15:25:49 | 1 200 | 248,5 | 600 | 249,0 | 200 | 249,5 | 250,0 | 645 | 251,5 | 734 | 252,0 | 1 326 |
17.05.2019 15:25:49 | 1 200 | 248,5 | 600 | 249,0 | 200 | 249,5 | 250,0 | 645 | 251,5 | 734 | 252,0 | 1 326 |
17.05.2019 15:24:46 | 1 100 | 248,5 | 500 | 249,0 | 100 | 249,5 | 250,0 | 645 | 251,5 | 734 | 252,0 | 1 326 |
17.05.2019 15:24:46 | 1 100 | 248,5 | 500 | 249,0 | 100 | 249,5 | 250,0 | 645 | 251,5 | 734 | 252,0 | 1 326 |
17.05.2019 15:24:46 | 1 100 | 248,5 | 500 | 249,0 | 100 | 249,5 | 250,0 | 645 | 251,5 | 734 | 252,0 | 1 326 |
17.05.2019 15:22:47 | 1 100 | 248,5 | 500 | 249,0 | 100 | 249,5 | 250,0 | 845 | 251,5 | 934 | 252,0 | 1 526 |
17.05.2019 15:22:40 | 1 100 | 248,5 | 500 | 249,0 | 100 | 249,5 | 250,0 | 845 | 251,5 | 934 | 252,0 | 1 526 |
17.05.2019 15:22:33 | 1 100 | 248,5 | 500 | 249,0 | 100 | 249,5 | 250,0 | 845 | 251,5 | 934 | 252,0 | 1 526 |
17.05.2019 15:22:33 | 1 100 | 248,5 | 500 | 249,0 | 100 | 249,5 | 250,0 | 845 | 251,5 | 934 | 252,0 | 1 526 |
17.05.2019 15:22:29 | 1 100 | 248,5 | 500 | 249,0 | 100 | 249,5 | 250,0 | 845 | 251,5 | 934 | 252,0 | 1 526 |
17.05.2019 15:22:23 | 1 100 | 248,5 | 500 | 249,0 | 100 | 249,5 | 250,0 | 845 | 251,5 | 934 | 252,0 | 1 526 |
17.05.2019 15:22:17 | 1 100 | 248,5 | 500 | 249,0 | 100 | 249,5 | 250,0 | 845 | 251,5 | 934 | 252,0 | 1 526 |
17.05.2019 15:22:13 | 1 100 | 248,5 | 500 | 249,0 | 100 | 249,5 | 250,0 | 845 | 251,5 | 934 | 252,0 | 1 526 |
17.05.2019 15:22:13 | 1 100 | 248,5 | 500 | 249,0 | 100 | 249,5 | 250,0 | 845 | 251,5 | 934 | 252,0 | 1 526 |
17.05.2019 15:02:50 | 1 300 | 248,0 | 1 000 | 248,5 | 400 | 249,0 | 250,0 | 845 | 251,5 | 934 | 252,0 | 1 526 |
17.05.2019 15:02:50 | 1 300 | 248,0 | 1 000 | 248,5 | 400 | 249,0 | 250,0 | 845 | 251,5 | 934 | 252,0 | 1 526 |
17.05.2019 14:38:54 | 1 200 | 248,0 | 900 | 248,5 | 300 | 249,0 | 250,0 | 845 | 251,5 | 934 | 252,0 | 1 526 |
17.05.2019 14:38:54 | 1 200 | 248,0 | 900 | 248,5 | 300 | 249,0 | 250,0 | 845 | 251,5 | 934 | 252,0 | 1 526 |
17.05.2019 14:38:27 | 1 100 | 248,0 | 800 | 248,5 | 200 | 249,0 | 250,0 | 845 | 251,5 | 934 | 252,0 | 1 526 |
17.05.2019 14:38:27 | 1 100 | 248,0 | 800 | 248,5 | 200 | 249,0 | 250,0 | 845 | 251,5 | 934 | 252,0 | 1 526 |