RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 16.05.2019 16:42:31 | 921 | 249,0 | 400 | 249,5 | 300 | 250,0 | 252,0 | 2 200 | 252,5 | 2 885 | 253,0 | 3 485 |
| 16.05.2019 16:42:31 | 921 | 249,0 | 400 | 249,5 | 300 | 250,0 | 252,0 | 2 200 | 252,5 | 2 885 | 253,0 | 3 485 |
| 16.05.2019 16:42:31 | 921 | 249,0 | 400 | 249,5 | 300 | 250,0 | 252,0 | 2 200 | 252,5 | 2 885 | 253,0 | 3 485 |
| 16.05.2019 16:27:40 | 921 | 249,0 | 400 | 249,5 | 300 | 250,0 | 252,0 | 2 400 | 252,5 | 3 085 | 253,0 | 3 685 |
| 16.05.2019 16:27:36 | 921 | 249,0 | 400 | 249,5 | 300 | 250,0 | 252,0 | 2 400 | 252,5 | 3 085 | 253,0 | 3 685 |
| 16.05.2019 16:27:31 | 921 | 249,0 | 400 | 249,5 | 300 | 250,0 | 252,0 | 2 400 | 252,5 | 3 085 | 253,0 | 3 685 |
| 16.05.2019 16:27:26 | 921 | 249,0 | 400 | 249,5 | 300 | 250,0 | 252,0 | 2 400 | 252,5 | 3 085 | 253,0 | 3 685 |
| 16.05.2019 16:27:26 | 921 | 249,0 | 400 | 249,5 | 300 | 250,0 | 252,0 | 2 400 | 252,5 | 3 085 | 253,0 | 3 685 |
| 16.05.2019 16:27:26 | 921 | 249,0 | 400 | 249,5 | 300 | 250,0 | 252,0 | 2 400 | 252,5 | 3 085 | 253,0 | 3 685 |
| 16.05.2019 16:16:27 | 600 | 249,5 | 500 | 250,0 | 200 | 251,0 | 252,0 | 2 400 | 252,5 | 3 085 | 253,0 | 3 685 |
| 16.05.2019 16:16:27 | 600 | 249,5 | 500 | 250,0 | 200 | 251,0 | 252,0 | 2 400 | 252,5 | 3 085 | 253,0 | 3 685 |
| 16.05.2019 16:16:27 | 600 | 249,5 | 500 | 250,0 | 200 | 251,0 | 252,0 | 2 400 | 252,5 | 3 085 | 253,0 | 3 685 |
| 16.05.2019 16:14:04 | 600 | 249,5 | 500 | 250,0 | 200 | 251,0 | 252,0 | 2 500 | 252,5 | 3 185 | 253,0 | 3 785 |
| 16.05.2019 16:13:57 | 600 | 249,5 | 500 | 250,0 | 200 | 251,0 | 252,0 | 2 500 | 252,5 | 3 185 | 253,0 | 3 785 |
| 16.05.2019 16:13:52 | 600 | 249,5 | 500 | 250,0 | 200 | 251,0 | 252,0 | 2 500 | 252,5 | 3 185 | 253,0 | 3 785 |
| 16.05.2019 16:13:52 | 600 | 249,5 | 500 | 250,0 | 200 | 251,0 | 252,0 | 2 500 | 252,5 | 3 185 | 253,0 | 3 785 |
| 16.05.2019 16:13:28 | 600 | 249,5 | 500 | 250,0 | 200 | 251,0 | 252,5 | 685 | 253,0 | 1 285 | 253,5 | 1 485 |
| 16.05.2019 16:13:23 | 600 | 249,5 | 500 | 250,0 | 200 | 251,0 | 252,5 | 685 | 253,0 | 1 285 | 253,5 | 1 485 |
| 16.05.2019 16:13:23 | 600 | 249,5 | 500 | 250,0 | 200 | 251,0 | 252,5 | 685 | 253,0 | 1 285 | 253,5 | 1 485 |
| 16.05.2019 16:13:18 | 600 | 249,5 | 500 | 250,0 | 200 | 251,0 | 252,5 | 685 | 253,0 | 1 285 | 253,5 | 1 485 |
| 16.05.2019 16:13:18 | 600 | 249,5 | 500 | 250,0 | 200 | 251,0 | 252,5 | 685 | 253,0 | 1 285 | 253,5 | 1 485 |
| 16.05.2019 16:13:18 | 600 | 249,5 | 500 | 250,0 | 200 | 251,0 | 252,5 | 685 | 253,0 | 1 285 | 253,5 | 1 485 |
| 16.05.2019 16:13:18 | 600 | 249,5 | 500 | 250,0 | 200 | 251,0 | 252,5 | 1 000 | 253,0 | 1 600 | 253,5 | 1 800 |
| 16.05.2019 16:13:18 | 600 | 249,5 | 500 | 250,0 | 200 | 251,0 | 252,5 | 1 000 | 253,0 | 1 600 | 253,5 | 1 800 |
| 16.05.2019 16:13:18 | 600 | 249,5 | 500 | 250,0 | 200 | 251,0 | 252,5 | 1 000 | 253,0 | 1 600 | 253,5 | 1 800 |
| 16.05.2019 15:55:07 | 600 | 249,5 | 500 | 250,0 | 200 | 251,0 | 252,0 | 585 | 252,5 | 1 585 | 253,0 | 2 185 |
| 16.05.2019 14:20:45 | 600 | 249,5 | 500 | 250,0 | 200 | 251,0 | 252,0 | 585 | 252,5 | 1 585 | 253,0 | 1 885 |
| 16.05.2019 14:20:45 | 600 | 249,5 | 500 | 250,0 | 200 | 251,0 | 252,0 | 585 | 252,5 | 1 585 | 253,0 | 1 885 |
| 16.05.2019 14:20:45 | 600 | 249,5 | 500 | 250,0 | 200 | 251,0 | 252,0 | 585 | 252,5 | 1 585 | 253,0 | 1 885 |
| 16.05.2019 14:16:48 | 600 | 249,5 | 500 | 250,0 | 200 | 251,0 | 252,0 | 600 | 252,5 | 1 600 | 253,0 | 1 900 |
| 16.05.2019 13:49:35 | 515 | 250,0 | 215 | 250,5 | 200 | 251,0 | 252,0 | 600 | 252,5 | 1 600 | 253,0 | 1 900 |
| 16.05.2019 13:01:24 | 515 | 250,0 | 215 | 250,5 | 200 | 251,0 | 252,0 | 600 | 252,5 | 1 600 | 253,0 | 1 800 |
| 16.05.2019 13:01:24 | 515 | 250,0 | 215 | 250,5 | 200 | 251,0 | 252,0 | 600 | 252,5 | 1 600 | 253,0 | 1 800 |
| 16.05.2019 12:40:18 | 415 | 249,5 | 315 | 250,0 | 15 | 250,5 | 252,0 | 600 | 252,5 | 1 600 | 253,0 | 1 800 |
| 16.05.2019 12:39:43 | 415 | 249,5 | 315 | 250,0 | 15 | 250,5 | 252,0 | 600 | 252,5 | 1 600 | 253,0 | 3 200 |
| 16.05.2019 12:39:43 | 415 | 249,5 | 315 | 250,0 | 15 | 250,5 | 252,0 | 600 | 252,5 | 1 600 | 253,0 | 3 200 |
| 16.05.2019 12:39:43 | 415 | 249,5 | 315 | 250,0 | 15 | 250,5 | 252,0 | 600 | 252,5 | 1 600 | 253,0 | 3 200 |
| 16.05.2019 11:58:57 | 415 | 249,5 | 315 | 250,0 | 15 | 250,5 | 252,0 | 700 | 252,5 | 1 700 | 253,0 | 3 300 |
| 16.05.2019 11:58:47 | 415 | 249,5 | 315 | 250,0 | 15 | 250,5 | 252,0 | 700 | 252,5 | 1 700 | 253,0 | 3 300 |
| 16.05.2019 11:58:36 | 415 | 249,5 | 315 | 250,0 | 15 | 250,5 | 252,0 | 700 | 252,5 | 1 700 | 253,0 | 3 300 |
| 16.05.2019 11:58:36 | 415 | 249,5 | 315 | 250,0 | 15 | 250,5 | 252,0 | 700 | 252,5 | 1 700 | 253,0 | 3 300 |
| 16.05.2019 11:53:05 | 921 | 249,0 | 400 | 249,5 | 300 | 250,0 | 252,0 | 700 | 252,5 | 1 700 | 253,0 | 3 300 |
| 16.05.2019 11:53:05 | 921 | 249,0 | 400 | 249,5 | 300 | 250,0 | 252,0 | 700 | 252,5 | 1 700 | 253,0 | 3 300 |
| 16.05.2019 10:38:25 | 921 | 249,0 | 400 | 249,5 | 300 | 250,0 | 252,0 | 600 | 252,5 | 1 600 | 253,0 | 3 200 |
| 16.05.2019 10:37:42 | 921 | 249,0 | 400 | 249,5 | 300 | 250,0 | 252,0 | 600 | 252,5 | 1 600 | 253,0 | 3 200 |
| 16.05.2019 10:04:23 | 821 | 249,0 | 400 | 249,5 | 300 | 250,0 | 252,0 | 600 | 252,5 | 1 600 | 253,0 | 3 200 |
| 16.05.2019 09:55:48 | 721 | 249,0 | 400 | 249,5 | 300 | 250,0 | 252,0 | 600 | 252,5 | 1 600 | 253,0 | 3 200 |
| 16.05.2019 09:55:48 | 721 | 249,0 | 400 | 249,5 | 300 | 250,0 | 252,0 | 600 | 252,5 | 1 600 | 253,0 | 3 200 |
| 16.05.2019 09:46:31 | 621 | 249,0 | 300 | 249,5 | 200 | 250,0 | 252,0 | 600 | 252,5 | 1 600 | 253,0 | 3 200 |
| 16.05.2019 09:26:22 | 621 | 249,0 | 300 | 249,5 | 200 | 250,0 | 252,0 | 600 | 252,5 | 1 600 | 253,0 | 3 200 |